Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
+0.00%
$ 474,032 $ 92
Yesterday $ 0.0319
-2.19%
$ 494,977 $ 96
Jun 14, 2026 $ 0.0326
+1.66%
$ 506,682 $ 73
Jun 13, 2026 $ 0.032
+0.72%
$ 497,323 $ 69
Jun 12, 2026 $ 0.0318
-0.86%
$ 493,575 $ 90
Jun 11, 2026 $ 0.032
+6.01%
$ 496,577 $ 197
Jun 10, 2026 $ 0.0301
-6.88%
$ 467,993 $ 124
Jun 9, 2026 $ 0.0324
-1.84%
$ 503,309 $ 76
Jun 8, 2026 $ 0.033
+3.21%
$ 512,776 $ 69
Jun 7, 2026 $ 0.032
+2.65%
$ 497,179 $ 209
Jun 6, 2026 $ 0.0312
+6.83%
$ 484,485 $ 138
Jun 5, 2026 $ 0.0292
-8.13%
$ 453,304 $ 213
Jun 4, 2026 $ 0.0317
-12.15%
$ 492,605 $ 207
Jun 3, 2026 $ 0.0361
-1.16%
$ 560,388 $ 219
Jun 2, 2026 $ 0.0363
-7.92%
$ 564,018 $ 181
Jun 1, 2026 $ 0.0394
+10.95%
$ 612,294 $ 343
May 31, 2026 $ 0.0356
+2.98%
$ 552,371 $ 52
May 30, 2026 $ 0.0346
+1.90%
$ 537,395 $ 39
May 29, 2026 $ 0.0339
-0.05%
$ 527,136 $ 50
May 28, 2026 $ 0.034
-1.72%
$ 528,384 $ 46
May 21, 2026 $ 0.0385
+0.00%
$ -- $ 18
May 20, 2026 $ 0.0385
+2.49%
$ 597,699 $ 59
May 19, 2026 $ 0.0375
-1.07%
$ 582,407 $ 18
May 18, 2026 $ 0.0379
+3.44%
$ 588,450 $ 87
May 17, 2026 $ 0.0368
+1.70%
$ 568,864 $ 17
May 16, 2026 $ 0.0361
-3.80%
$ 560,862 $ 66
May 15, 2026 $ 0.0376
-4.61%
$ 584,898 $ 77
May 14, 2026 $ 0.0395
-2.40%
$ 614,170 $ 98
May 13, 2026 $ 0.0405
-7.56%
$ 628,944 $ 110
May 12, 2026 $ 0.0439
-2.51%
$ 682,228 $ 107
May 11, 2026 $ 0.0449
-0.21%
$ 698,169 $ 241
May 10, 2026 $ 0.0451
-0.19%
$ 700,407 $ 112
May 9, 2026 $ 0.0453
-0.84%
$ 704,548 $ 169
May 8, 2026 $ 0.0462
-6.18%
$ 718,282 $ 427
May 7, 2026 $ 0.0489
+7.39%
$ 760,563 $ 868
May 6, 2026 $ 0.0449
+20.53%
$ 698,666 $ 642
May 5, 2026 $ 0.0373
+18.36%
$ 579,774 $ 864
May 4, 2026 $ 0.0317
+18.03%
$ 492,275 $ 82
May 3, 2026 $ 0.0268
+3.42%
$ 416,302 $ 125
May 2, 2026 $ 0.0259
+1.97%
$ 402,588 $ 3
May 1, 2026 $ 0.0254
-1.22%
$ 394,336 $ 5
Apr 27, 2026 $ 0.0257
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.026
-0.86%
$ -- $ 11
Apr 23, 2026 $ 0.0263
-0.16%
$ 408,532 $ 11
Apr 16, 2026 $ 0.028
+1.67%
$ -- $ 16
Apr 15, 2026 $ 0.0276
+1.67%
$ 550,305 $ 15
Apr 14, 2026 $ 0.027
-3.09%
$ 542,185 $ 10
Apr 13, 2026 $ 0.0276
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0276
-3.76%
$ 552,091 $ 14
Apr 6, 2026 $ 0.0247
-1.42%
$ 493,652 $ 1
Download