Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Reality Tokenized) Historical Data

rSPCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $146.43
+0.00%
$-- $4,668
3:08 PM $146.72
+0.00%
$-- $4,664
2:48 PM $146.73
+0.00%
$-- $4,950
2:47 PM $146.82
+0.00%
$-- $4,918
2:38 PM $146.8
+0.00%
$-- $4,929
2:17 PM $146.71
+0.00%
$-- $5,030
2:15 PM $147.01
+0.00%
$-- $4,918
2:12 PM $147.34
+0.00%
$-- $4,813
2:11 PM $147.65
+0.00%
$-- $4,740
1:50 PM $147.86
+0.00%
$-- $5,150
1:42 PM $148.13
+0.00%
$-- $5,670
1:36 PM $148.43
+0.16%
$-- $5,668
1:35 PM $147.98
+0.00%
$-- $5,826
1:32 PM $147.64
+0.00%
$-- $6,050
1:30 PM $147.85
-0.38%
$-- $6,755
1:28 PM $148.59
+0.00%
$-- $6,738
1:27 PM $148.78
+0.00%
$-- $6,650
1:26 PM $149.04
-0.06%
$-- $6,590
1:25 PM $149.22
+0.00%
$-- $6,553
1:21 PM $149.32
+0.00%
$-- $6,523
1:20 PM $149.23
+0.00%
$-- $6,489
1:12 PM $149.13
+0.00%
$-- $6,489
1:01 PM $149.02
+0.00%
$-- $6,770
12:53 PM $149.11
+0.00%
$-- $6,897
12:47 PM $149.22
+0.00%
$-- $6,865
12:34 PM $149.32
+0.00%
$-- $6,890
11:16 AM $149.42
+0.00%
$-- $7,325
9:10 AM $149.21
+0.00%
$-- $7,794
8:47 AM $149.01
+0.00%
$-- $7,762
8:17 AM $148.91
+0.00%
$-- $7,804
8:09 AM $148.81
+0.00%
$-- $7,854
7:40 AM $148.73
+0.00%
$-- $7,885
7:07 AM $148.82
+0.00%
$-- $7,921
6:21 AM $148.72
+0.00%
$-- $7,979
5:45 AM $148.62
+0.00%
$-- $8,055
5:41 AM $148.53
+0.00%
$-- $8,019
4:42 AM $148.42
+0.00%
$-- $8,015
Download