SpaceX (Reality Tokenized) Historical Data

rSPCX
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 213.02
+0.30%
$ -- $ 45.96 billion
6:11 AM $ 212.3
+0.05%
$ -- $ 45.96 billion
6:10 AM $ 212.24
+0.03%
$ -- $ 45.96 billion
6:09 AM $ 212.17
+0.16%
$ -- $ 45.96 billion
6:08 AM $ 211.84
+0.09%
$ -- $ 45.96 billion
6:07 AM $ 211.62
+0.16%
$ -- $ 45.96 billion
6:06 AM $ 211.31
-0.18%
$ -- $ 45.96 billion
6:05 AM $ 211.69
+0.16%
$ -- $ 45.96 billion
6:04 AM $ 211.36
+0.17%
$ -- $ 45.96 billion
6:03 AM $ 211.17
+0.24%
$ -- $ 45.96 billion
6:02 AM $ 210.71
-0.09%
$ -- $ 45.96 billion
6:01 AM $ 210.93
+0.09%
$ -- $ 45.96 billion
6:00 AM $ 210.72
+0.10%
$ -- $ 45.96 billion
5:59 AM $ 210.49
-0.24%
$ -- $ 45.96 billion
5:58 AM $ 210.92
+0.07%
$ -- $ 45.96 billion
5:57 AM $ 210.73
+0.32%
$ -- $ 45.96 billion
5:56 AM $ 210.11
-0.02%
$ -- $ 45.96 billion
5:55 AM $ 210.23
+0.03%
$ -- $ 45.96 billion
5:54 AM $ 210.12
+0.21%
$ -- $ 45.96 billion
5:53 AM $ 209.61
+0.10%
$ -- $ 45.96 billion
5:52 AM $ 209.43
+0.47%
$ -- $ 45.96 billion
5:51 AM $ 208.73
+0.12%
$ -- $ 45.96 billion
5:50 AM $ 208.34
+0.00%
$ -- $ 45.96 billion
5:49 AM $ 208.36
-0.30%
$ -- $ 45.96 billion
5:48 AM $ 209
+0.72%
$ -- $ 45.96 billion
5:47 AM $ 207.16
-0.17%
$ -- $ 45.96 billion
5:46 AM $ 207.49
-0.25%
$ -- $ 45.96 billion
5:45 AM $ 208.01
-0.40%
$ -- $ 45.96 billion
5:44 AM $ 208.89
-0.42%
$ -- $ 45.96 billion
5:43 AM $ 209.6
-0.36%
$ -- $ 45.96 billion
5:42 AM $ 210.35
-0.19%
$ -- $ 45.96 billion
5:41 AM $ 210.6
+0.16%
$ -- $ 45.96 billion
5:40 AM $ 210.36
+0.30%
$ -- $ 45.96 billion
5:39 AM $ 209.96
-0.03%
$ -- $ 45.96 billion
5:38 AM $ 209.99
-0.42%
$ -- $ 45.96 billion
5:37 AM $ 210.93
+0.02%
$ -- $ 45.96 billion
5:36 AM $ 210.91
-0.05%
$ -- $ 45.96 billion
5:35 AM $ 211.12
-0.10%
$ -- $ 45.96 billion
5:34 AM $ 211.41
-0.08%
$ -- $ 45.96 billion
5:33 AM $ 211.45
+0.05%
$ -- $ 45.96 billion
5:32 AM $ 211.28
+0.00%
$ -- $ 45.96 billion
5:31 AM $ 211.1
-0.23%
$ -- $ 45.96 billion
5:30 AM $ 211.61
-0.23%
$ -- $ 45.96 billion
5:29 AM $ 212.06
-0.09%
$ -- $ 45.96 billion
5:28 AM $ 212.25
+0.04%
$ -- $ 45.96 billion
5:27 AM $ 212.04
-0.06%
$ -- $ 45.96 billion
5:26 AM $ 212.12
-0.06%
$ -- $ 45.96 billion
5:25 AM $ 212.28
-0.23%
$ -- $ 45.96 billion
5:24 AM $ 212.76
-0.07%
$ -- $ 45.96 billion
5:23 AM $ 212.92
+0.00%
$ -- $ 45.96 billion
Download