ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $42.19
-2.28%
$-- $18
Jan 2024 $531.61
-1.16%
$-- $175
Dec 2023 $577.95
+5.45%
$-- $445
Nov 2023 $190.03
+0.61%
$-- $46
Aug 2023 $22.44
+1.27%
$-- $65
Jul 2023 $199.84
+0.72%
$-- $4
Jun 2023 $228.97
-16.65%
$-- $457
Apr 2023 $9.9M
+43.01M%
$-- $115
Mar 2023 $683.79
-6.03%
$-- $2
Nov 2022 $1,580.11
+33.83%
$-- $595
Aug 2022 $3,235.53
-1.40%
$4.29 million $0
Jun 2022 $2,683.39
-2.31%
$3.93 million $1
May 2022 $2,053.02
+2.47%
$2.9 million $1,146
Apr 2022 $12.16M
+0.90%
$17.11 billion $0
Feb 2022 $2,630.44
+669.87%
$4.34 million $1,401
Jan 2022 $2,500
+10.03%
$4.21 million $1,311
Dec 2021 $1,155.21
-0.64%
$1.97 million $3,726
Nov 2021 $1,335.17
-0.72%
$2.41 million $984
Oct 2021 $4,385.1
+21.07%
$8.78 million $138
Aug 2021 $3,330.71
+18.32%
$7.19 million $686
Jul 2021 $2,403.12
+15.71%
$7 million $783
Jun 2021 $2,298.95
-17.54%
$8.38 million $1,902
May 2021 $2,253.72
-20.94%
$13.92 million $49,811
Apr 2021 $2,850.78
+47.88%
$19.34 million $15,479
Mar 2021 $1,867.25
+57.41%
$9.47 million $32,463
Download