Ranger Historical Data

RNGR Page 9
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0293
+0.00%
$ 734,404 $ 53,936
9:40 PM $ 0.0293
+0.00%
$ 734,404 $ 53,936
9:39 PM $ 0.0293
+0.00%
$ 735,911 $ 53,958
9:38 PM $ 0.0293
+0.00%
$ 735,911 $ 53,958
9:37 PM $ 0.0293
+0.00%
$ 735,911 $ 54,040
9:36 PM $ 0.0293
+0.00%
$ 735,911 $ 54,040
9:35 PM $ 0.0292
+0.00%
$ 735,911 $ 54,166
9:34 PM $ 0.0292
+0.00%
$ 734,152 $ 54,166
9:33 PM $ 0.0293
+0.00%
$ 734,152 $ 54,241
9:32 PM $ 0.0292
+0.00%
$ 734,152 $ 54,241
9:31 PM $ 0.0291
+0.00%
$ 734,152 $ 54,230
9:30 PM $ 0.0292
+0.00%
$ 734,152 $ 54,234
9:29 PM $ 0.0292
+0.00%
$ 732,896 $ 54,234
9:28 PM $ 0.0292
+0.00%
$ 732,896 $ 54,226
9:27 PM $ 0.0291
+0.00%
$ 732,896 $ 54,226
9:26 PM $ 0.0291
+0.00%
$ 732,896 $ 54,227
9:25 PM $ 0.029
+0.00%
$ 732,896 $ 54,227
9:24 PM $ 0.0289
+0.00%
$ 726,615 $ 54,261
9:23 PM $ 0.0289
+0.00%
$ 726,615 $ 54,261
9:22 PM $ 0.029
+0.00%
$ 726,615 $ 54,316
9:21 PM $ 0.0289
+0.00%
$ 726,615 $ 54,316
9:20 PM $ 0.0289
+0.00%
$ 726,615 $ 54,335
9:19 PM $ 0.0289
+0.00%
$ 725,861 $ 54,335
9:18 PM $ 0.029
+0.00%
$ 725,861 $ 54,285
9:17 PM $ 0.0289
+0.00%
$ 725,861 $ 54,285
9:16 PM $ 0.0289
+0.00%
$ 725,861 $ 54,322
9:15 PM $ 0.0289
+0.00%
$ 725,861 $ 54,322
9:14 PM $ 0.0289
+0.00%
$ 725,359 $ 54,420
9:13 PM $ 0.0289
+0.00%
$ 725,359 $ 54,420
9:12 PM $ 0.0289
+0.00%
$ 725,359 $ 54,428
9:11 PM $ 0.029
+0.00%
$ 725,359 $ 54,428
9:10 PM $ 0.0289
+0.00%
$ 725,359 $ 54,445
9:09 PM $ 0.0289
+0.00%
$ 726,112 $ 54,445
9:08 PM $ 0.0289
+0.00%
$ 726,112 $ 54,429
9:07 PM $ 0.0289
+0.00%
$ 726,112 $ 54,429
9:06 PM $ 0.0289
+0.00%
$ 726,112 $ 54,360
9:05 PM $ 0.029
+0.00%
$ 726,112 $ 54,360
9:04 PM $ 0.0289
+0.00%
$ 725,610 $ 54,355
9:03 PM $ 0.029
+0.00%
$ 725,610 $ 54,337
9:02 PM $ 0.029
+0.00%
$ 725,610 $ 54,337
9:01 PM $ 0.0289
+0.00%
$ 725,610 $ 54,334
9:00 PM $ 0.0289
+0.00%
$ 725,610 $ 54,334
8:59 PM $ 0.0289
+0.00%
$ 726,112 $ 54,292
8:58 PM $ 0.0289
+0.00%
$ 726,112 $ 54,292
8:57 PM $ 0.0291
+0.00%
$ 726,112 $ 54,310
8:56 PM $ 0.0292
+0.00%
$ 726,112 $ 54,310
8:55 PM $ 0.0292
+0.00%
$ 726,112 $ 54,326
8:54 PM $ 0.0291
+0.00%
$ 730,132 $ 54,326
8:53 PM $ 0.0291
+0.00%
$ 730,132 $ 54,283
8:52 PM $ 0.0291
+0.00%
$ 730,132 $ 54,283