Ranger Historical Data

RNGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0381
+0.00%
$ 957,262 $ 53,469
Jun 1, 5 AM $ 0.0381
+0.00%
$ 957,011 $ 53,875
Jun 1, 4 AM $ 0.0381
-0.03%
$ 957,011 $ 53,831
Jun 1, 3 AM $ 0.0381
+0.03%
$ 957,262 $ 53,652
Jun 1, 2 AM $ 0.0381
+0.03%
$ 957,262 $ 54,291
Jun 1, 1 AM $ 0.0381
+0.00%
$ 957,011 $ 54,671
Jun 1, 12 AM $ 0.0381
+0.00%
$ 957,011 $ 54,639
May 31, 11 PM $ 0.0381
-0.03%
$ 957,011 $ 54,826
May 31, 10 PM $ 0.0381
+0.03%
$ 957,262 $ 55,319
May 31, 9 PM $ 0.0381
+0.00%
$ 957,011 $ 55,857
May 31, 8 PM $ 0.0381
+0.00%
$ 957,011 $ 55,961
May 31, 7 PM $ 0.0381
+0.00%
$ 957,011 $ 55,764
May 31, 6 PM $ 0.0381
-0.03%
$ 957,011 $ 56,162
May 31, 5 PM $ 0.0381
+0.03%
$ 957,262 $ 57,121
May 31, 4 PM $ 0.0381
+0.00%
$ 957,011 $ 57,078
May 31, 3 PM $ 0.0381
-0.03%
$ 957,011 $ 56,832
May 31, 2 PM $ 0.0381
+0.00%
$ 957,011 $ 56,836
May 31, 1 PM $ 0.0381
-0.03%
$ 957,011 $ 56,451
May 31, 12 PM $ 0.0381
+0.00%
$ 957,262 $ 56,047
May 31, 11 AM $ 0.0381
+0.03%
$ 957,262 $ 56,208
May 31, 10 AM $ 0.0381
+0.00%
$ 957,011 $ 55,769
May 31, 9 AM $ 0.0381
+0.00%
$ 957,011 $ 55,793
May 31, 8 AM $ 0.0381
+0.00%
$ 957,011 $ 56,011
May 31, 7 AM $ 0.0381
+0.00%
$ 957,011 $ 56,261
May 31, 6 AM $ 0.0381
-0.03%
$ 957,011 $ 56,453
May 31, 5 AM $ 0.0381
+0.00%
$ 957,011 $ 56,361
May 31, 4 AM $ 0.0381
-0.03%
$ 957,011 $ 56,317
May 31, 3 AM $ 0.0381
-0.03%
$ 957,011 $ 56,740
May 31, 2 AM $ 0.0381
+0.00%
$ 957,011 $ 57,010
May 31, 1 AM $ 0.0381
+0.00%
$ 957,011 $ 56,886
May 31, 12 AM $ 0.0381
+0.00%
$ 957,011 $ 57,181
May 30, 11 PM $ 0.0381
+0.00%
$ 957,011 $ 57,096
May 30, 10 PM $ 0.0381
-0.03%
$ 957,011 $ 57,147
May 30, 9 PM $ 0.0381
+0.00%
$ 957,011 $ 56,548
May 30, 8 PM $ 0.0381
+0.03%
$ 957,262 $ 57,204
May 30, 7 PM $ 0.0381
+0.00%
$ 957,011 $ 57,316
May 30, 6 PM $ 0.0381
+0.00%
$ 957,011 $ 57,311
May 30, 5 PM $ 0.0381
+0.00%
$ 957,011 $ 56,226
May 30, 4 PM $ 0.0381
+0.00%
$ 957,011 $ 56,020
May 30, 3 PM $ 0.0381
+0.03%
$ 957,262 $ 56,564
May 30, 2 PM $ 0.0381
+0.00%
$ 957,011 $ 56,264
May 30, 1 PM $ 0.0381
+0.00%
$ 957,011 $ 56,034
May 30, 12 PM $ 0.0381
+0.00%
$ 957,011 $ 56,811
May 30, 11 AM $ 0.0381
+0.00%
$ 957,011 $ 55,894
May 30, 10 AM $ 0.0381
+0.00%
$ 957,011 $ 55,112
May 30, 9 AM $ 0.0381
+0.00%
$ 957,011 $ 54,886
May 30, 8 AM $ 0.0381
+0.00%
$ 957,011 $ 54,539
May 30, 7 AM $ 0.0381
+0.00%
$ 957,011 $ 54,447
May 30, 6 AM $ 0.0381
-0.76%
$ 957,011 $ 54,514
May 30, 5 AM $ 0.0384
+0.37%
$ 964,800 $ 54,827