Ranger Historical Data

RNGR Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0291
+0.00%
$ 730,132 $ 54,411
10:30 PM $ 0.0293
+0.00%
$ 730,132 $ 54,411
10:29 PM $ 0.0292
+0.00%
$ 732,896 $ 54,404
10:28 PM $ 0.0292
+0.00%
$ 732,896 $ 54,404
10:27 PM $ 0.0292
+0.00%
$ 732,896 $ 54,314
10:26 PM $ 0.0291
+0.00%
$ 732,896 $ 54,314
10:25 PM $ 0.029
+0.00%
$ 732,896 $ 54,332
10:24 PM $ 0.0289
+0.00%
$ 725,610 $ 54,332
10:23 PM $ 0.0289
+0.00%
$ 725,610 $ 54,353
10:22 PM $ 0.029
+0.00%
$ 725,610 $ 54,368
10:21 PM $ 0.0289
+0.00%
$ 725,610 $ 54,318
10:20 PM $ 0.029
+0.00%
$ 725,610 $ 54,318
10:19 PM $ 0.0289
+0.00%
$ 726,112 $ 54,271
10:18 PM $ 0.029
+0.00%
$ 726,112 $ 54,271
10:17 PM $ 0.0289
+0.00%
$ 726,112 $ 54,289
10:16 PM $ 0.029
+0.00%
$ 726,112 $ 54,289
10:15 PM $ 0.0292
+0.00%
$ 726,112 $ 54,308
10:14 PM $ 0.0293
+0.00%
$ 735,911 $ 54,308
10:13 PM $ 0.0293
+0.00%
$ 735,911 $ 54,336
10:12 PM $ 0.0293
+0.00%
$ 735,911 $ 54,336
10:11 PM $ 0.0292
+0.00%
$ 735,911 $ 54,346
10:10 PM $ 0.0292
+0.00%
$ 735,911 $ 54,342
10:09 PM $ 0.0292
+0.00%
$ 733,399 $ 54,342
10:08 PM $ 0.0293
+0.00%
$ 733,399 $ 54,479
10:07 PM $ 0.029
+0.00%
$ 733,399 $ 54,479
10:06 PM $ 0.0291
+0.00%
$ 733,399 $ 54,427
10:05 PM $ 0.0291
+0.00%
$ 733,399 $ 54,427
10:04 PM $ 0.0291
+0.00%
$ 730,132 $ 54,301
10:03 PM $ 0.0291
+0.00%
$ 730,132 $ 54,301
10:02 PM $ 0.029
+0.00%
$ 730,132 $ 54,298
10:01 PM $ 0.029
+0.00%
$ 730,132 $ 54,298
10:00 PM $ 0.0292
+0.00%
$ 730,132 $ 54,270
9:59 PM $ 0.0292
+0.00%
$ 733,901 $ 54,270
9:58 PM $ 0.0291
+0.00%
$ 733,901 $ 54,208
9:57 PM $ 0.0291
+0.00%
$ 733,901 $ 54,208
9:56 PM $ 0.029
+0.00%
$ 733,901 $ 54,159
9:55 PM $ 0.029
+0.00%
$ 733,901 $ 54,159
9:54 PM $ 0.029
+0.00%
$ 727,871 $ 54,152
9:53 PM $ 0.029
+0.00%
$ 727,871 $ 54,152
9:52 PM $ 0.029
+0.00%
$ 727,871 $ 54,160
9:51 PM $ 0.029
+0.00%
$ 727,871 $ 54,160
9:50 PM $ 0.029
+0.00%
$ 727,871 $ 54,166
9:49 PM $ 0.0291
+0.00%
$ 730,635 $ 54,166
9:48 PM $ 0.0291
+0.00%
$ 730,635 $ 54,115
9:47 PM $ 0.0291
+0.00%
$ 730,635 $ 54,115
9:46 PM $ 0.0293
+0.00%
$ 730,635 $ 54,059
9:45 PM $ 0.0293
+0.00%
$ 730,635 $ 54,059
9:44 PM $ 0.0292
+0.00%
$ 734,404 $ 54,007
9:43 PM $ 0.0292
+0.00%
$ 734,404 $ 54,007
9:42 PM $ 0.0292
+0.00%
$ 734,404 $ 53,959