Coinranking
Ranger Historical Data
RNGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 PM | $ 0.0479 | +7.30% | ||
| Jun 3, 12 PM | $ 0.0448 | -0.09% | ||
| Jun 3, 11 AM | $ 0.0448 | +0.31% | ||
| Jun 3, 10 AM | $ 0.0448 | +0.29% | ||
| Jun 3, 9 AM | $ 0.0448 | -0.04% | ||
| Jun 3, 8 AM | $ 0.0448 | +0.07% | ||
| Jun 3, 7 AM | $ 0.0447 | -1.82% | ||
| Jun 3, 6 AM | $ 0.0457 | -0.07% | ||
| Jun 3, 5 AM | $ 0.0457 | +0.11% | ||
| Jun 3, 4 AM | $ 0.0455 | -1.19% | ||
| Jun 3, 3 AM | $ 0.0461 | -0.02% | ||
| Jun 2, 9 PM | $ 0.0355 | +0.25% | ||
| Jun 2, 8 PM | $ 0.0354 | +0.51% | ||
| Jun 2, 7 PM | $ 0.0353 | +0.11% | ||
| Jun 2, 6 PM | $ 0.0354 | -0.42% | ||
| Jun 2, 5 PM | $ 0.0356 | +1.11% | ||
| Jun 2, 4 PM | $ 0.0352 | -0.96% | ||
| Jun 2, 3 PM | $ 0.0356 | +0.37% | ||
| Jun 2, 2 PM | $ 0.0356 | -0.81% | ||
| Jun 2, 1 PM | $ 0.0359 | +1.82% | ||
| Jun 2, 12 PM | $ 0.0353 | -0.51% | ||
| Jun 2, 11 AM | $ 0.0355 | -0.70% | ||
| Jun 2, 10 AM | $ 0.0357 | -0.45% | ||
| Jun 2, 9 AM | $ 0.0359 | -0.36% | ||
| Jun 2, 8 AM | $ 0.036 | -0.03% | ||
| Jun 2, 7 AM | $ 0.0361 | +0.87% | ||
| Jun 2, 6 AM | $ 0.0358 | -0.14% | ||
| Jun 2, 5 AM | $ 0.0359 | +0.25% | ||
| Jun 2, 4 AM | $ 0.0358 | -1.49% | ||
| Jun 2, 3 AM | $ 0.0362 | +0.06% | ||
| Jun 2, 2 AM | $ 0.0362 | -0.33% | ||
| Jun 2, 1 AM | $ 0.0363 | +0.06% | ||
| Jun 2, 12 AM | $ 0.0362 | +0.36% | ||
| Jun 1, 11 PM | $ 0.0363 | +1.06% | ||
| Jun 1, 10 PM | $ 0.0359 | +0.00% | ||
| Jun 1, 9 PM | $ 0.0359 | -0.83% | ||
| Jun 1, 8 PM | $ 0.0362 | +0.78% | ||
| Jun 1, 7 PM | $ 0.0359 | +0.36% | ||
| Jun 1, 6 PM | $ 0.0358 | +0.17% | ||
| Jun 1, 5 PM | $ 0.0362 | -1.34% | ||
| Jun 1, 4 PM | $ 0.0365 | -0.38% | ||
| Jun 1, 3 PM | $ 0.0367 | -0.22% | ||
| Jun 1, 2 PM | $ 0.0367 | -1.74% | ||
| Jun 1, 1 PM | $ 0.0374 | +0.21% | ||
| Jun 1, 12 PM | $ 0.0373 | -0.64% | ||
| Jun 1, 11 AM | $ 0.0375 | +0.75% | ||
| Jun 1, 10 AM | $ 0.0373 | -1.24% | ||
| Jun 1, 9 AM | $ 0.0376 | -0.71% | ||
| Jun 1, 8 AM | $ 0.038 | -0.16% | ||
| Jun 1, 7 AM | $ 0.0381 | -0.03% | ||