Ranger Historical Data

RNGR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.696
+1.11%
$ 17.49 million $ 932,869
Jan 13, 3 PM $ 0.689
-1.03%
$ 17.3 million $ 961,351
Jan 13, 2 PM $ 0.696
+3.33%
$ 17.48 million $ 1.03 million
Jan 13, 1 PM $ 0.673
-0.45%
$ 16.91 million $ 1.02 million
Jan 13, 12 PM $ 0.676
+1.78%
$ 16.99 million $ 1.01 million
Jan 13, 11 AM $ 0.664
+1.29%
$ 16.67 million $ 1.03 million
Jan 13, 10 AM $ 0.655
-2.30%
$ 16.46 million $ 1.11 million
Jan 13, 9 AM $ 0.67
+2.84%
$ 16.85 million $ 1.12 million
Jan 13, 8 AM $ 0.652
-0.41%
$ 16.39 million $ 1.11 million
Jan 13, 7 AM $ 0.655
+0.88%
$ 16.46 million $ 1.15 million
Jan 13, 6 AM $ 0.651
-0.26%
$ 16.36 million $ 1.23 million
Jan 13, 5 AM $ 0.653
+1.03%
$ 16.41 million $ 1.29 million
Jan 13, 4 AM $ 0.646
+0.60%
$ 16.24 million $ 1.39 million
Jan 13, 3 AM $ 0.643
-0.92%
$ 16.15 million $ 1.44 million
Jan 13, 2 AM $ 0.649
-1.58%
$ 16.29 million $ 1.6 million
Jan 13, 1 AM $ 0.659
+3.14%
$ 16.56 million $ 1.65 million
Jan 13, 12 AM $ 0.639
-1.39%
$ 16.06 million $ 1.55 million
Jan 12, 11 PM $ 0.648
-1.20%
$ 16.29 million $ 1.51 million
Jan 12, 10 PM $ 0.656
+1.12%
$ 16.49 million $ 1.51 million
Jan 12, 9 PM $ 0.649
+0.69%
$ 16.3 million $ 1.49 million
Jan 12, 8 PM $ 0.586
-0.98%
$ 14.73 million $ 1.31 million
Jan 12, 7 PM $ 0.592
-0.39%
$ 14.87 million $ 1.41 million
Jan 12, 6 PM $ 0.594
-2.61%
$ 14.93 million $ 1.43 million
Jan 12, 5 PM $ 0.61
+1.24%
$ 15.32 million $ 1.38 million
Jan 12, 4 PM $ 0.603
+0.67%
$ 15.14 million $ 1.41 million
Jan 12, 3 PM $ 0.599
+6.74%
$ 15.04 million $ 1.5 million
Jan 12, 2 PM $ 0.561
-3.16%
$ 14.08 million $ 1.45 million
Jan 12, 1 PM $ 0.579
-1.34%
$ 14.54 million $ 1.43 million
Jan 12, 12 PM $ 0.587
+2.80%
$ 14.74 million $ 1.45 million
Jan 12, 11 AM $ 0.571
-4.27%
$ 14.34 million $ 997,116
Jan 12, 10 AM $ 0.596
-1.43%
$ 14.98 million $ 1.5 million
Jan 12, 9 AM $ 0.605
-0.57%
$ 15.2 million $ 1.56 million
Jan 12, 8 AM $ 0.609
+1.11%
$ 15.29 million $ 1.58 million
Jan 12, 7 AM $ 0.602
+8.81%
$ 15.12 million $ 1.62 million
Jan 12, 6 AM $ 0.553
-0.02%
$ 13.9 million $ 130,616
Download