Ranger Historical Data

RNGR Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.029
+0.00%
$ 728,122 $ 54,495
12:10 AM $ 0.029
+0.00%
$ 728,122 $ 54,515
12:09 AM $ 0.0289
+0.00%
$ 725,107 $ 54,515
12:08 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:07 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:06 AM $ 0.0289
+0.00%
$ 725,107 $ 54,549
12:05 AM $ 0.0289
+0.00%
$ 725,107 $ 54,605
12:04 AM $ 0.0289
+0.00%
$ 726,866 $ 54,605
12:03 AM $ 0.0289
+0.00%
$ 726,866 $ 54,642
12:02 AM $ 0.0289
+0.00%
$ 726,866 $ 54,642
12:01 AM $ 0.0289
+0.00%
$ 726,866 $ 54,650
12:00 AM $ 0.0289
+0.00%
$ 726,866 $ 54,650
11:59 PM $ 0.0289
+0.00%
$ 726,112 $ 54,639
11:58 PM $ 0.029
+0.00%
$ 726,112 $ 54,639
11:57 PM $ 0.0289
+0.00%
$ 726,112 $ 54,557
11:56 PM $ 0.0289
+0.00%
$ 726,112 $ 54,557
11:55 PM $ 0.0289
+0.00%
$ 726,112 $ 54,459
11:54 PM $ 0.0291
+0.00%
$ 731,640 $ 54,459
11:53 PM $ 0.0293
+0.00%
$ 731,640 $ 54,488
11:52 PM $ 0.0289
+0.00%
$ 731,640 $ 54,488
11:51 PM $ 0.029
+0.00%
$ 731,640 $ 54,510
11:50 PM $ 0.0289
+0.00%
$ 731,640 $ 54,518
11:49 PM $ 0.029
+0.00%
$ 728,625 $ 54,518
11:48 PM $ 0.0292
+0.00%
$ 728,625 $ 54,508
11:47 PM $ 0.0292
+0.00%
$ 728,625 $ 54,508
11:46 PM $ 0.0292
+0.00%
$ 728,625 $ 54,484
11:45 PM $ 0.0292
+0.00%
$ 728,625 $ 54,550
11:44 PM $ 0.0293
+0.00%
$ 735,409 $ 54,550
11:43 PM $ 0.0292
+0.00%
$ 735,409 $ 54,506
11:42 PM $ 0.0291
+0.00%
$ 735,409 $ 54,506
11:41 PM $ 0.029
+0.00%
$ 735,409 $ 54,415
11:40 PM $ 0.0291
+0.00%
$ 735,409 $ 54,415
11:39 PM $ 0.029
+0.00%
$ 729,881 $ 54,416
11:38 PM $ 0.0291
+0.00%
$ 729,881 $ 54,416
11:37 PM $ 0.0291
+0.00%
$ 729,881 $ 54,405
11:36 PM $ 0.0291
+0.00%
$ 729,881 $ 54,405
11:35 PM $ 0.029
+0.00%
$ 729,881 $ 54,381
11:34 PM $ 0.0289
+0.00%
$ 725,107 $ 54,381
11:33 PM $ 0.0292
+0.00%
$ 725,107 $ 54,350
11:32 PM $ 0.0292
+0.00%
$ 725,107 $ 54,350
11:31 PM $ 0.0292
+0.00%
$ 725,107 $ 54,249
11:30 PM $ 0.0293
+0.00%
$ 725,107 $ 54,249
11:29 PM $ 0.0292
+0.00%
$ 733,399 $ 54,205
11:28 PM $ 0.0292
+0.00%
$ 733,399 $ 54,139
11:27 PM $ 0.0292
+0.00%
$ 733,399 $ 54,139
11:26 PM $ 0.0293
+0.00%
$ 733,399 $ 54,197
11:25 PM $ 0.0292
+0.00%
$ 733,399 $ 54,197
11:24 PM $ 0.0292
+0.00%
$ 734,152 $ 54,150
11:23 PM $ 0.0292
+0.00%
$ 734,152 $ 54,150
11:22 PM $ 0.0292
+0.00%
$ 734,152 $ 54,052