Coinranking
Ranger Historical Data
RNGR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 5 PM | $ 0.0374 | +0.86% | ||
| Jun 7, 4 PM | $ 0.037 | -1.04% | ||
| Jun 7, 3 PM | $ 0.0374 | -0.11% | ||
| Jun 7, 2 PM | $ 0.0373 | +0.73% | ||
| Jun 7, 1 PM | $ 0.037 | -0.56% | ||
| Jun 7, 12 PM | $ 0.0371 | -0.43% | ||
| Jun 7, 11 AM | $ 0.0372 | -0.85% | ||
| Jun 7, 10 AM | $ 0.0371 | -0.24% | ||
| Jun 7, 9 AM | $ 0.037 | +0.03% | ||
| Jun 7, 8 AM | $ 0.037 | -0.83% | ||
| Jun 7, 7 AM | $ 0.0373 | -0.08% | ||
| Jun 7, 6 AM | $ 0.0372 | -0.16% | ||
| Jun 7, 5 AM | $ 0.0373 | +0.32% | ||
| Jun 7, 4 AM | $ 0.0372 | -0.69% | ||
| Jun 7, 3 AM | $ 0.0372 | +5.86% | ||
| Jun 7, 2 AM | $ 0.0351 | -0.71% | ||
| Jun 7, 1 AM | $ 0.0371 | -2.98% | ||
| Jun 7, 12 AM | $ 0.0382 | -0.05% | ||
| Jun 6, 11 PM | $ 0.0382 | -1.19% | ||
| Jun 6, 10 PM | $ 0.0387 | -0.18% | ||
| Jun 6, 9 PM | $ 0.0387 | +0.03% | ||
| Jun 6, 8 PM | $ 0.0388 | +0.88% | ||
| Jun 6, 7 PM | $ 0.0386 | -0.49% | ||
| Jun 6, 6 PM | $ 0.0389 | -5.29% | ||
| Jun 6, 5 PM | $ 0.0411 | +6.29% | ||
| Jun 6, 4 PM | $ 0.0386 | -0.16% | ||
| Jun 6, 3 PM | $ 0.0386 | +1.39% | ||
| Jun 6, 2 PM | $ 0.0381 | -0.13% | ||
| Jun 6, 1 PM | $ 0.0381 | -1.30% | ||
| Jun 6, 12 PM | $ 0.0384 | -0.93% | ||
| Jun 6, 11 AM | $ 0.0387 | +0.81% | ||
| Jun 6, 10 AM | $ 0.0384 | -0.31% | ||
| Jun 6, 9 AM | $ 0.0385 | -0.34% | ||
| Jun 6, 8 AM | $ 0.0387 | +1.18% | ||
| Jun 6, 7 AM | $ 0.0381 | -0.81% | ||
| Jun 6, 6 AM | $ 0.0386 | -0.08% | ||
| Jun 6, 5 AM | $ 0.0387 | +0.52% | ||
| Jun 6, 4 AM | $ 0.0384 | +0.13% | ||
| Jun 6, 3 AM | $ 0.0382 | -0.47% | ||
| Jun 6, 2 AM | $ 0.0386 | +1.21% | ||
| Jun 6, 1 AM | $ 0.0381 | -1.52% | ||
| Jun 6, 12 AM | $ 0.0387 | +1.71% | ||
| Jun 5, 11 PM | $ 0.038 | -0.58% | ||
| Jun 5, 10 PM | $ 0.0383 | +0.10% | ||
| Jun 5, 9 PM | $ 0.0382 | -0.49% | ||
| Jun 5, 8 PM | $ 0.0384 | +0.95% | ||
| Jun 5, 7 PM | $ 0.0381 | -0.05% | ||
| Jun 5, 6 PM | $ 0.0381 | -0.03% | ||
| Jun 5, 5 PM | $ 0.038 | -0.37% | ||
| Jun 5, 4 PM | $ 0.0383 | -0.55% | ||