Ranger Historical Data

RNGR Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0289
+0.00%
$ 726,364 $ 54,170
12:51 AM $ 0.0289
+0.00%
$ 726,364 $ 54,170
12:50 AM $ 0.0289
+0.00%
$ 726,364 $ 54,119
12:49 AM $ 0.0289
+0.00%
$ 725,359 $ 54,119
12:48 AM $ 0.0291
+0.00%
$ 725,359 $ 54,128
12:47 AM $ 0.0291
+0.00%
$ 725,359 $ 54,128
12:46 AM $ 0.029
+0.00%
$ 725,359 $ 54,188
12:45 AM $ 0.029
+0.00%
$ 725,359 $ 54,188
12:44 AM $ 0.0293
+0.00%
$ 735,660 $ 54,171
12:43 AM $ 0.0293
+0.00%
$ 735,660 $ 54,171
12:42 AM $ 0.0292
+0.00%
$ 735,660 $ 54,215
12:41 AM $ 0.0292
+0.00%
$ 735,660 $ 54,215
12:40 AM $ 0.0292
+0.00%
$ 735,660 $ 54,227
12:39 AM $ 0.0292
+0.00%
$ 732,645 $ 54,227
12:38 AM $ 0.0292
+0.00%
$ 732,645 $ 54,191
12:37 AM $ 0.0293
+0.00%
$ 732,645 $ 54,191
12:36 AM $ 0.0292
+0.00%
$ 732,645 $ 54,155
12:35 AM $ 0.0291
+0.00%
$ 732,645 $ 54,155
12:34 AM $ 0.0291
+0.00%
$ 731,137 $ 54,083
12:33 AM $ 0.0291
+0.00%
$ 731,137 $ 54,083
12:32 AM $ 0.0292
+0.00%
$ 731,137 $ 54,095
12:31 AM $ 0.0293
+0.00%
$ 731,137 $ 54,109
12:30 AM $ 0.0293
+0.00%
$ 731,137 $ 54,254
12:29 AM $ 0.0292
+0.00%
$ 733,147 $ 54,254
12:28 AM $ 0.0291
+0.00%
$ 733,147 $ 54,378
12:27 AM $ 0.0292
+0.00%
$ 733,147 $ 54,378
12:26 AM $ 0.0292
+0.00%
$ 733,147 $ 54,389
12:25 AM $ 0.0293
+0.00%
$ 733,147 $ 54,389
12:24 AM $ 0.0292
+0.00%
$ 734,655 $ 54,378
12:23 AM $ 0.0292
+0.00%
$ 734,655 $ 54,372
12:22 AM $ 0.0293
+0.00%
$ 734,655 $ 54,372
12:21 AM $ 0.0293
+0.00%
$ 734,655 $ 54,333
12:20 AM $ 0.0293
+0.00%
$ 734,655 $ 54,333
12:19 AM $ 0.029
+0.00%
$ 728,876 $ 54,321
12:18 AM $ 0.029
+0.00%
$ 728,876 $ 54,309
12:17 AM $ 0.029
+0.00%
$ 728,876 $ 54,365
12:16 AM $ 0.029
+0.00%
$ 728,876 $ 54,365
12:15 AM $ 0.0289
+0.00%
$ 728,876 $ 54,402
12:14 AM $ 0.029
+0.00%
$ 728,122 $ 54,469
12:13 AM $ 0.0289
+0.00%
$ 728,122 $ 54,469
12:12 AM $ 0.029
+0.00%
$ 728,122 $ 54,495
12:11 AM $ 0.029
+0.00%
$ 728,122 $ 54,495
12:10 AM $ 0.029
+0.00%
$ 728,122 $ 54,515
12:09 AM $ 0.0289
+0.00%
$ 725,107 $ 54,515
12:08 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:07 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:06 AM $ 0.0289
+0.00%
$ 725,107 $ 54,549
12:05 AM $ 0.0289
+0.00%
$ 725,107 $ 54,605
12:04 AM $ 0.0289
+0.00%
$ 726,866 $ 54,605
12:03 AM $ 0.0289
+0.00%
$ 726,866 $ 54,642