Coinranking
Ranger Historical Data
RNGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 0.0349 | +1.22% | ||
| Jun 9, 7 PM | $ 0.0345 | -0.52% | ||
| Jun 9, 6 PM | $ 0.0346 | +0.14% | ||
| Jun 9, 5 PM | $ 0.0345 | +0.03% | ||
| Jun 9, 4 PM | $ 0.0347 | +0.00% | ||
| Jun 9, 3 PM | $ 0.0348 | +0.37% | ||
| Jun 9, 2 PM | $ 0.0348 | -1.67% | ||
| Jun 9, 1 PM | $ 0.0352 | +0.00% | ||
| Jun 9, 12 PM | $ 0.0353 | +0.11% | ||
| Jun 9, 11 AM | $ 0.0354 | +0.00% | ||
| Jun 9, 10 AM | $ 0.0354 | +0.65% | ||
| Jun 9, 9 AM | $ 0.0352 | +0.54% | ||
| Jun 9, 8 AM | $ 0.0351 | -1.40% | ||
| Jun 9, 7 AM | $ 0.0355 | +0.03% | ||
| Jun 9, 6 AM | $ 0.0355 | +0.85% | ||
| Jun 9, 5 AM | $ 0.0351 | -0.37% | ||
| Jun 9, 4 AM | $ 0.0353 | -0.25% | ||
| Jun 9, 3 AM | $ 0.0354 | -0.11% | ||
| Jun 9, 2 AM | $ 0.0353 | +0.66% | ||
| Jun 9, 1 AM | $ 0.0351 | -0.17% | ||
| Jun 9, 12 AM | $ 0.0351 | +0.00% | ||
| Jun 8, 11 PM | $ 0.0351 | -0.59% | ||
| Jun 8, 10 PM | $ 0.0354 | -0.90% | ||
| Jun 8, 9 PM | $ 0.0357 | -0.94% | ||
| Jun 8, 8 PM | $ 0.036 | +0.00% | ||
| Jun 8, 5 PM | $ 0.0373 | -0.24% | ||
| Jun 8, 4 PM | $ 0.0374 | +0.62% | ||
| Jun 8, 3 PM | $ 0.0372 | -0.21% | ||
| Jun 8, 2 PM | $ 0.0372 | -0.61% | ||
| Jun 8, 1 PM | $ 0.0375 | +0.94% | ||
| Jun 8, 12 PM | $ 0.0372 | +0.65% | ||
| Jun 8, 11 AM | $ 0.037 | -0.70% | ||
| Jun 8, 10 AM | $ 0.0371 | +0.05% | ||
| Jun 8, 9 AM | $ 0.0371 | +0.60% | ||
| Jun 8, 8 AM | $ 0.0371 | -0.16% | ||
| Jun 8, 7 AM | $ 0.0372 | -0.21% | ||
| Jun 8, 6 AM | $ 0.0372 | -0.21% | ||
| Jun 8, 5 AM | $ 0.0375 | +0.81% | ||
| Jun 8, 4 AM | $ 0.0373 | -0.21% | ||
| Jun 8, 3 AM | $ 0.0374 | +0.13% | ||
| Jun 8, 2 AM | $ 0.0372 | +0.62% | ||
| Jun 8, 1 AM | $ 0.037 | -1.02% | ||
| Jun 8, 12 AM | $ 0.0373 | +0.05% | ||
| Jun 7, 11 PM | $ 0.0372 | +0.59% | ||
| Jun 7, 10 PM | $ 0.0371 | -0.22% | ||
| Jun 7, 9 PM | $ 0.0372 | -0.35% | ||
| Jun 7, 8 PM | $ 0.0374 | -0.21% | ||
| Jun 7, 7 PM | $ 0.0374 | +0.00% | ||
| Jun 7, 6 PM | $ 0.0375 | +0.19% | ||
| Jun 7, 5 PM | $ 0.0374 | +0.86% | ||