Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0291
+0.00%
$ 731,137 $ 54,083
12:33 AM $ 0.0291
+0.00%
$ 731,137 $ 54,083
12:32 AM $ 0.0292
+0.00%
$ 731,137 $ 54,095
12:31 AM $ 0.0293
+0.00%
$ 731,137 $ 54,109
12:30 AM $ 0.0293
+0.00%
$ 731,137 $ 54,254
12:29 AM $ 0.0292
+0.00%
$ 733,147 $ 54,254
12:28 AM $ 0.0291
+0.00%
$ 733,147 $ 54,378
12:27 AM $ 0.0292
+0.00%
$ 733,147 $ 54,378
12:26 AM $ 0.0292
+0.00%
$ 733,147 $ 54,389
12:25 AM $ 0.0293
+0.00%
$ 733,147 $ 54,389
12:24 AM $ 0.0292
+0.00%
$ 734,655 $ 54,378
12:23 AM $ 0.0292
+0.00%
$ 734,655 $ 54,372
12:22 AM $ 0.0293
+0.00%
$ 734,655 $ 54,372
12:21 AM $ 0.0293
+0.00%
$ 734,655 $ 54,333
12:20 AM $ 0.0293
+0.00%
$ 734,655 $ 54,333
12:19 AM $ 0.029
+0.00%
$ 728,876 $ 54,321
12:18 AM $ 0.029
+0.00%
$ 728,876 $ 54,309
12:17 AM $ 0.029
+0.00%
$ 728,876 $ 54,365
12:16 AM $ 0.029
+0.00%
$ 728,876 $ 54,365
12:15 AM $ 0.0289
+0.00%
$ 728,876 $ 54,402
12:14 AM $ 0.029
+0.00%
$ 728,122 $ 54,469
12:13 AM $ 0.0289
+0.00%
$ 728,122 $ 54,469
12:12 AM $ 0.029
+0.00%
$ 728,122 $ 54,495
12:11 AM $ 0.029
+0.00%
$ 728,122 $ 54,495
12:10 AM $ 0.029
+0.00%
$ 728,122 $ 54,515
12:09 AM $ 0.0289
+0.00%
$ 725,107 $ 54,515
12:08 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:07 AM $ 0.029
+0.00%
$ 725,107 $ 54,521
12:06 AM $ 0.0289
+0.00%
$ 725,107 $ 54,549
12:05 AM $ 0.0289
+0.00%
$ 725,107 $ 54,605
12:04 AM $ 0.0289
+0.00%
$ 726,866 $ 54,605
12:03 AM $ 0.0289
+0.00%
$ 726,866 $ 54,642
12:02 AM $ 0.0289
+0.00%
$ 726,866 $ 54,642
12:01 AM $ 0.0289
+0.00%
$ 726,866 $ 54,650
12:00 AM $ 0.0289
+0.00%
$ 726,866 $ 54,650
11:59 PM $ 0.0289
+0.00%
$ 726,112 $ 54,639
11:58 PM $ 0.029
+0.00%
$ 726,112 $ 54,639
11:57 PM $ 0.0289
+0.00%
$ 726,112 $ 54,557
11:56 PM $ 0.0289
+0.00%
$ 726,112 $ 54,557
11:55 PM $ 0.0289
+0.00%
$ 726,112 $ 54,459
11:54 PM $ 0.0291
+0.00%
$ 731,640 $ 54,459
11:53 PM $ 0.0293
+0.00%
$ 731,640 $ 54,488
11:52 PM $ 0.0289
+0.00%
$ 731,640 $ 54,488
11:51 PM $ 0.029
+0.00%
$ 731,640 $ 54,510
11:50 PM $ 0.0289
+0.00%
$ 731,640 $ 54,518
11:49 PM $ 0.029
+0.00%
$ 728,625 $ 54,518
11:48 PM $ 0.0292
+0.00%
$ 728,625 $ 54,508
11:47 PM $ 0.0292
+0.00%
$ 728,625 $ 54,508
11:46 PM $ 0.0292
+0.00%
$ 728,625 $ 54,484
11:45 PM $ 0.0292
+0.00%
$ 728,625 $ 54,550