Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.034
+0.15%
$ 853,496 $ 54,497
Jun 11, 7 PM $ 0.034
+0.03%
$ 853,496 $ 54,473
Jun 11, 6 PM $ 0.0339
+0.15%
$ 851,486 $ 54,835
Jun 11, 5 PM $ 0.0338
-0.30%
$ 847,969 $ 54,849
Jun 11, 4 PM $ 0.0337
-0.35%
$ 847,717 $ 54,681
Jun 11, 3 PM $ 0.0339
+0.39%
$ 850,984 $ 54,499
Jun 11, 2 PM $ 0.0337
-0.12%
$ 847,466 $ 54,269
Jun 11, 1 PM $ 0.0338
-0.18%
$ 848,220 $ 54,591
Jun 11, 12 PM $ 0.0339
+0.56%
$ 851,486 $ 55,208
Jun 11, 11 AM $ 0.0337
-0.18%
$ 846,712 $ 55,157
Jun 11, 10 AM $ 0.0338
+0.18%
$ 848,220 $ 55,495
Jun 11, 9 AM $ 0.0337
-0.30%
$ 846,712 $ 55,744
Jun 11, 8 AM $ 0.0338
-0.38%
$ 849,476 $ 56,150
Jun 11, 7 AM $ 0.0338
-2.17%
$ 849,727 $ 55,974
Jun 11, 6 AM $ 0.0345
-0.63%
$ 866,059 $ 56,666
Jun 11, 5 AM $ 0.0345
-0.06%
$ 868,069 $ 56,841
Jun 11, 4 AM $ 0.0347
-0.09%
$ 872,089 $ 56,852
Jun 11, 3 AM $ 0.0347
+0.32%
$ 872,591 $ 56,857
Jun 11, 2 AM $ 0.0345
-0.20%
$ 867,817 $ 56,105
Jun 11, 1 AM $ 0.0347
+0.06%
$ 872,842 $ 55,273
Jun 11, 12 AM $ 0.0346
-0.97%
$ 869,325 $ 55,099
Jun 10, 11 PM $ 0.0348
-0.09%
$ 874,601 $ 55,263
Jun 10, 10 PM $ 0.0349
+0.32%
$ 876,360 $ 54,931
Jun 10, 9 PM $ 0.0347
-0.60%
$ 871,335 $ 55,371
Jun 10, 8 PM $ 0.0349
+0.66%
$ 876,360 $ 55,314
Jun 10, 7 PM $ 0.0347
+0.49%
$ 870,581 $ 55,557
Jun 10, 6 PM $ 0.0345
-1.23%
$ 865,807 $ 55,178
Jun 10, 5 PM $ 0.0347
-0.09%
$ 871,084 $ 54,898
Jun 10, 4 PM $ 0.0347
+0.29%
$ 872,089 $ 54,722
Jun 10, 3 PM $ 0.0346
+0.44%
$ 869,827 $ 54,253
Jun 10, 2 PM $ 0.0345
-0.95%
$ 866,561 $ 54,774
Jun 10, 1 PM $ 0.0348
+0.40%
$ 875,355 $ 55,396
Jun 10, 12 PM $ 0.0347
+0.46%
$ 871,335 $ 55,529
Jun 10, 11 AM $ 0.0345
-0.26%
$ 867,817 $ 55,710
Jun 10, 10 AM $ 0.0346
+0.41%
$ 870,079 $ 55,318
Jun 10, 9 AM $ 0.0346
+0.09%
$ 869,325 $ 55,007
Jun 10, 8 AM $ 0.0345
-0.43%
$ 867,566 $ 54,768
Jun 10, 7 AM $ 0.0345
-0.40%
$ 867,064 $ 54,811
Jun 10, 6 AM $ 0.0346
+0.29%
$ 870,079 $ 54,864
Jun 10, 5 AM $ 0.0346
+0.20%
$ 868,822 $ 55,228
Jun 10, 4 AM $ 0.0345
-1.26%
$ 866,310 $ 55,196
Jun 10, 3 AM $ 0.0347
+0.35%
$ 872,842 $ 55,359
Jun 10, 2 AM $ 0.0346
-0.32%
$ 868,571 $ 55,576
Jun 10, 1 AM $ 0.0347
-0.12%
$ 871,335 $ 56,364
Jun 10, 12 AM $ 0.0347
+0.03%
$ 872,340 $ 56,650
Jun 9, 11 PM $ 0.0346
+0.52%
$ 869,576 $ 56,658
Jun 9, 10 PM $ 0.0348
+0.61%
$ 874,350 $ 56,440
Jun 9, 9 PM $ 0.0346
-1.06%
$ 868,571 $ 56,302
Jun 9, 8 PM $ 0.0349
+1.22%
$ 876,862 $ 55,677
Jun 9, 7 PM $ 0.0345
-0.52%
$ 867,064 $ 55,168