Ranger Historical Data

RNGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.556
-5.01%
$ 13.97 million $ 778,506
Jan 18, 2026 $ 0.585
-10.86%
$ 14.71 million $ 831,943
Jan 17, 2026 $ 0.657
-3.19%
$ 16.5 million $ 785,140
Jan 16, 2026 $ 0.678
-5.45%
$ 17.04 million $ 1.06 million
Jan 15, 2026 $ 0.717
+4.48%
$ 18.02 million $ 1.17 million
Jan 14, 2026 $ 0.687
-0.74%
$ 17.25 million $ 322,359
Jan 13, 2026 $ 0.692
+6.70%
$ 17.38 million $ 742,208
Jan 12, 2026 $ 0.648
+17.19%
$ 16.29 million $ 1.51 million
Download