Ranger Historical Data

RNGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0327
+0.03%
$ 822,090 $ 55,919
Jun 13, 8 PM $ 0.0327
+0.09%
$ 821,587 $ 55,568
Jun 13, 7 PM $ 0.0327
+0.06%
$ 821,587 $ 56,224
Jun 13, 6 PM $ 0.0327
-0.09%
$ 821,085 $ 55,616
Jun 13, 5 PM $ 0.0327
-0.12%
$ 821,085 $ 54,820
Jun 13, 4 PM $ 0.0327
+0.00%
$ 822,090 $ 54,657
Jun 13, 3 PM $ 0.0327
+0.03%
$ 821,085 $ 54,939
Jun 13, 2 PM $ 0.0327
+0.06%
$ 821,587 $ 54,541
Jun 13, 1 PM $ 0.0327
+0.06%
$ 821,336 $ 54,272
Jun 13, 12 PM $ 0.0327
-0.06%
$ 820,834 $ 53,555
Jun 13, 11 AM $ 0.0327
-0.12%
$ 821,085 $ 53,445
Jun 13, 10 AM $ 0.0327
+0.06%
$ 822,090 $ 53,345
Jun 13, 9 AM $ 0.0327
-0.12%
$ 820,834 $ 53,298
Jun 13, 8 AM $ 0.0327
+0.00%
$ 821,336 $ 52,655
Jun 13, 7 AM $ 0.0327
+0.00%
$ 821,587 $ 52,412
Jun 13, 6 AM $ 0.0327
+0.06%
$ 821,587 $ 52,475
Jun 13, 5 AM $ 0.0327
+0.00%
$ 820,834 $ 53,158
Jun 13, 4 AM $ 0.0327
+0.09%
$ 822,090 $ 52,755
Jun 13, 3 AM $ 0.0327
-0.18%
$ 821,587 $ 52,448
Jun 13, 2 AM $ 0.0327
+0.18%
$ 822,592 $ 52,438
Jun 13, 1 AM $ 0.0327
+0.09%
$ 821,587 $ 52,633
Jun 13, 12 AM $ 0.0327
+0.28%
$ 822,090 $ 53,061
Jun 12, 11 PM $ 0.0326
-0.09%
$ 819,829 $ 53,327
Jun 12, 10 PM $ 0.0327
+0.34%
$ 822,090 $ 53,358
Jun 12, 9 PM $ 0.0326
-1.95%
$ 819,326 $ 52,967
Jun 12, 8 PM $ 0.0332
+0.09%
$ 834,904 $ 53,211
Jun 12, 7 PM $ 0.0332
+0.24%
$ 834,904 $ 52,686
Jun 12, 6 PM $ 0.0331
+0.06%
$ 831,889 $ 52,647
Jun 12, 5 PM $ 0.0332
+0.42%
$ 834,652 $ 53,101
Jun 12, 4 PM $ 0.0331
-2.42%
$ 830,884 $ 53,761
Jun 12, 3 PM $ 0.0339
+0.24%
$ 852,240 $ 53,978
Jun 12, 2 PM $ 0.0339
+0.41%
$ 852,742 $ 54,447
Jun 12, 1 PM $ 0.0339
-0.12%
$ 852,491 $ 54,398
Jun 12, 12 PM $ 0.0339
+0.44%
$ 852,742 $ 54,447
Jun 12, 11 AM $ 0.0338
-0.50%
$ 848,974 $ 54,213
Jun 12, 10 AM $ 0.0339
+0.18%
$ 851,737 $ 54,120
Jun 12, 9 AM $ 0.0338
-0.35%
$ 849,476 $ 53,847
Jun 12, 8 AM $ 0.0338
+0.24%
$ 848,722 $ 54,143
Jun 12, 7 AM $ 0.0338
-0.03%
$ 849,476 $ 54,363
Jun 12, 6 AM $ 0.0339
+0.21%
$ 852,240 $ 53,739
Jun 12, 5 AM $ 0.0339
+0.03%
$ 850,984 $ 53,407
Jun 12, 4 AM $ 0.0338
-0.32%
$ 850,230 $ 53,764
Jun 12, 3 AM $ 0.034
+0.35%
$ 853,245 $ 54,187
Jun 12, 2 AM $ 0.0337
-0.06%
$ 847,717 $ 54,294
Jun 12, 1 AM $ 0.0338
-0.03%
$ 849,476 $ 54,619
Jun 12, 12 AM $ 0.0339
+0.27%
$ 851,235 $ 54,475
Jun 11, 11 PM $ 0.0339
+0.30%
$ 850,984 $ 53,963
Jun 11, 10 PM $ 0.0338
+0.18%
$ 849,727 $ 54,028
Jun 11, 9 PM $ 0.0338
-0.35%
$ 847,969 $ 54,133
Jun 11, 8 PM $ 0.034
+0.15%
$ 853,496 $ 54,497