Ranger Historical Data

RNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0342
+0.03%
$ 860,029 $ 51,986
Jun 15, 9 PM $ 0.0342
-0.06%
$ 859,526 $ 52,464
Jun 15, 8 PM $ 0.0342
+0.03%
$ 859,777 $ 52,086
Jun 15, 7 PM $ 0.0342
-0.03%
$ 859,024 $ 52,716
Jun 15, 6 PM $ 0.0342
+0.12%
$ 860,029 $ 52,724
Jun 15, 5 PM $ 0.0342
-0.03%
$ 858,772 $ 53,180
Jun 15, 4 PM $ 0.0342
+0.00%
$ 859,024 $ 54,132
Jun 15, 3 PM $ 0.0342
+0.09%
$ 859,777 $ 53,917
Jun 15, 2 PM $ 0.0342
+0.03%
$ 859,526 $ 53,760
Jun 15, 1 PM $ 0.0342
-0.03%
$ 859,024 $ 53,500
Jun 15, 12 PM $ 0.0342
+0.03%
$ 859,275 $ 53,445
Jun 15, 11 AM $ 0.0342
+0.03%
$ 859,526 $ 53,897
Jun 15, 10 AM $ 0.0342
+0.03%
$ 859,275 $ 54,061
Jun 15, 9 AM $ 0.0342
+0.09%
$ 860,029 $ 54,549
Jun 15, 8 AM $ 0.0342
+0.15%
$ 860,029 $ 54,958
Jun 15, 7 AM $ 0.0342
+0.00%
$ 859,526 $ 55,354
Jun 15, 6 AM $ 0.0342
+0.06%
$ 859,777 $ 55,262
Jun 15, 5 AM $ 0.0342
-0.32%
$ 858,772 $ 54,777
Jun 15, 4 AM $ 0.0342
-0.03%
$ 858,772 $ 53,873
Jun 15, 3 AM $ 0.0342
-0.06%
$ 859,024 $ 54,306
Jun 15, 2 AM $ 0.0342
+0.03%
$ 860,029 $ 53,978
Jun 15, 1 AM $ 0.0342
+0.06%
$ 859,777 $ 54,124
Jun 15, 12 AM $ 0.0342
-0.06%
$ 858,772 $ 55,185
Jun 14, 11 PM $ 0.0342
+0.00%
$ 859,275 $ 56,033
Jun 14, 10 PM $ 0.0342
-0.06%
$ 859,275 $ 57,009
Jun 14, 9 PM $ 0.0342
+4.62%
$ 859,777 $ 57,245
Jun 14, 8 PM $ 0.0327
+0.03%
$ 821,587 $ 57,502
Jun 14, 7 PM $ 0.0327
-0.06%
$ 821,085 $ 56,983
Jun 14, 6 PM $ 0.0327
-0.03%
$ 820,834 $ 57,607
Jun 14, 5 PM $ 0.0327
+0.00%
$ 820,834 $ 57,835
Jun 14, 4 PM $ 0.0327
-0.09%
$ 821,336 $ 56,897
Jun 14, 3 PM $ 0.0327
-0.03%
$ 821,336 $ 56,745
Jun 14, 2 PM $ 0.0327
+0.06%
$ 821,839 $ 56,492
Jun 14, 1 PM $ 0.0327
-0.06%
$ 821,336 $ 57,106
Jun 14, 12 PM $ 0.0327
+0.00%
$ 821,336 $ 57,046
Jun 14, 11 AM $ 0.0327
-0.03%
$ 821,839 $ 57,038
Jun 14, 10 AM $ 0.0327
-0.03%
$ 821,587 $ 56,824
Jun 14, 9 AM $ 0.0327
+0.00%
$ 822,090 $ 57,161
Jun 14, 8 AM $ 0.0327
+0.06%
$ 822,090 $ 56,551
Jun 14, 7 AM $ 0.0327
+0.06%
$ 822,090 $ 56,398
Jun 14, 6 AM $ 0.0327
-0.03%
$ 821,587 $ 56,418
Jun 14, 5 AM $ 0.0327
+0.25%
$ 821,085 $ 56,408
Jun 14, 4 AM $ 0.0327
+0.06%
$ 821,336 $ 57,052
Jun 14, 3 AM $ 0.0327
+0.06%
$ 822,090 $ 56,830
Jun 14, 2 AM $ 0.0327
+0.00%
$ 821,839 $ 57,541
Jun 14, 1 AM $ 0.0327
-0.06%
$ 821,336 $ 57,435
Jun 14, 12 AM $ 0.0327
+0.06%
$ 821,336 $ 56,577
Jun 13, 11 PM $ 0.0327
-0.12%
$ 820,834 $ 56,344
Jun 13, 10 PM $ 0.0327
-0.03%
$ 821,839 $ 56,299
Jun 13, 9 PM $ 0.0327
+0.03%
$ 822,090 $ 55,919