Ranger Historical Data

RNGR Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0307
+0.00%
$ 770,584 $ 54,264
6:31 PM $ 0.0308
+0.00%
$ 770,584 $ 54,205
6:30 PM $ 0.0307
+0.00%
$ 770,584 $ 54,199
6:29 PM $ 0.0306
+0.00%
$ 769,579 $ 54,199
6:28 PM $ 0.0307
+0.00%
$ 769,579 $ 54,252
6:27 PM $ 0.0308
+0.00%
$ 769,579 $ 54,252
6:26 PM $ 0.0308
+0.00%
$ 769,579 $ 54,307
6:25 PM $ 0.0307
+0.00%
$ 769,579 $ 54,370
6:24 PM $ 0.0307
+0.00%
$ 771,086 $ 54,370
6:23 PM $ 0.0306
+0.00%
$ 771,086 $ 54,376
6:22 PM $ 0.0307
+0.00%
$ 771,086 $ 54,360
6:21 PM $ 0.0306
+0.00%
$ 771,086 $ 54,360
6:20 PM $ 0.0306
+0.00%
$ 771,086 $ 54,420
6:19 PM $ 0.0307
+0.00%
$ 770,584 $ 54,420
6:18 PM $ 0.0308
+0.00%
$ 770,584 $ 54,443
6:17 PM $ 0.0307
+0.00%
$ 770,584 $ 54,443
6:16 PM $ 0.0307
+0.00%
$ 770,584 $ 54,368
6:15 PM $ 0.0306
+0.00%
$ 770,584 $ 54,368
6:14 PM $ 0.0308
+0.00%
$ 773,347 $ 54,286
6:13 PM $ 0.0307
+0.00%
$ 773,347 $ 54,286
6:12 PM $ 0.0308
+0.00%
$ 773,347 $ 54,274
6:11 PM $ 0.0309
+0.00%
$ 773,347 $ 54,274
6:10 PM $ 0.0308
+0.00%
$ 773,347 $ 54,288
6:09 PM $ 0.0308
+0.00%
$ 773,599 $ 54,288
6:08 PM $ 0.0308
+0.00%
$ 773,599 $ 54,389
6:07 PM $ 0.0307
+0.00%
$ 773,599 $ 54,389
6:06 PM $ 0.0306
+0.00%
$ 773,599 $ 54,396
6:05 PM $ 0.0307
+0.00%
$ 773,599 $ 54,396
6:04 PM $ 0.0308
+0.00%
$ 773,096 $ 54,388
6:03 PM $ 0.0308
+0.00%
$ 773,096 $ 54,365
6:02 PM $ 0.0308
+0.00%
$ 773,096 $ 54,365
6:01 PM $ 0.0308
+0.00%
$ 773,096 $ 54,239
6:00 PM $ 0.0306
+0.00%
$ 773,096 $ 54,239
5:59 PM $ 0.0306
+0.00%
$ 769,327 $ 54,189
5:58 PM $ 0.0308
+0.00%
$ 769,327 $ 54,072
5:57 PM $ 0.0308
+0.00%
$ 769,327 $ 54,072
5:56 PM $ 0.0307
+0.00%
$ 769,327 $ 54,025
5:55 PM $ 0.0307
+0.00%
$ 769,327 $ 53,920
5:54 PM $ 0.0307
+0.00%
$ 770,332 $ 53,920
5:53 PM $ 0.0307
+0.00%
$ 770,332 $ 53,850
5:52 PM $ 0.0307
+0.00%
$ 770,332 $ 53,850
5:51 PM $ 0.0307
+0.00%
$ 770,332 $ 53,820
5:50 PM $ 0.0306
+0.00%
$ 770,332 $ 53,737
5:49 PM $ 0.0307
+0.00%
$ 771,086 $ 53,737
5:48 PM $ 0.0307
+0.00%
$ 771,086 $ 53,641
5:47 PM $ 0.0307
+0.00%
$ 771,086 $ 53,641
5:46 PM $ 0.0307
+0.00%
$ 771,086 $ 53,616
5:45 PM $ 0.0307
+0.00%
$ 771,086 $ 53,616
5:44 PM $ 0.0307
+0.00%
$ 770,081 $ 53,613
5:43 PM $ 0.0306
+0.00%
$ 770,081 $ 53,592