Ranger Historical Data

RNGR Page 11
Date Close Price change Market cap Trading volume
8:02 PM $ 0.029
+0.00%
$ 725,359 $ 54,372
8:01 PM $ 0.029
+0.00%
$ 725,359 $ 54,372
8:00 PM $ 0.0289
+0.00%
$ 725,359 $ 54,390
7:59 PM $ 0.029
+0.00%
$ 727,620 $ 54,390
7:58 PM $ 0.029
+0.00%
$ 727,620 $ 54,400
7:57 PM $ 0.0289
+0.00%
$ 727,620 $ 54,415
7:56 PM $ 0.0291
+0.00%
$ 727,620 $ 54,415
7:55 PM $ 0.029
+0.00%
$ 727,620 $ 54,506
7:54 PM $ 0.029
+0.00%
$ 728,876 $ 54,506
7:53 PM $ 0.0289
+0.00%
$ 728,876 $ 54,555
7:52 PM $ 0.0289
+0.00%
$ 728,876 $ 54,555
7:51 PM $ 0.029
+0.00%
$ 728,876 $ 54,534
7:50 PM $ 0.029
+0.00%
$ 728,876 $ 54,534
7:49 PM $ 0.029
+0.00%
$ 728,374 $ 54,512
7:48 PM $ 0.029
+0.00%
$ 728,374 $ 54,512
7:47 PM $ 0.0291
+0.00%
$ 728,374 $ 54,535
7:46 PM $ 0.0292
+0.00%
$ 728,374 $ 54,535
7:45 PM $ 0.0292
+0.00%
$ 728,374 $ 54,495
7:44 PM $ 0.0292
+0.00%
$ 733,650 $ 54,495
7:43 PM $ 0.0292
+0.00%
$ 733,650 $ 54,447
7:42 PM $ 0.0291
+0.00%
$ 733,650 $ 54,447
7:41 PM $ 0.0289
+0.00%
$ 733,650 $ 54,393
7:40 PM $ 0.0289
+0.00%
$ 733,650 $ 54,393
7:39 PM $ 0.029
+0.00%
$ 729,630 $ 54,392
7:38 PM $ 0.0289
+0.00%
$ 729,630 $ 54,392
7:37 PM $ 0.0289
+0.00%
$ 729,630 $ 54,474
7:36 PM $ 0.029
+0.00%
$ 729,630 $ 54,474
7:35 PM $ 0.029
+0.00%
$ 729,630 $ 54,428
7:34 PM $ 0.0289
+0.00%
$ 724,856 $ 54,428
7:33 PM $ 0.029
+0.00%
$ 724,856 $ 54,426
7:32 PM $ 0.029
+0.00%
$ 724,856 $ 54,426
7:31 PM $ 0.0289
+0.00%
$ 724,856 $ 54,550
7:30 PM $ 0.029
+0.00%
$ 724,856 $ 54,550
7:29 PM $ 0.0289
+0.00%
$ 726,364 $ 54,571
7:28 PM $ 0.0289
+0.00%
$ 726,364 $ 54,571
7:27 PM $ 0.029
+0.00%
$ 726,364 $ 54,540
7:26 PM $ 0.029
+0.00%
$ 726,364 $ 54,540
7:25 PM $ 0.029
+0.00%
$ 726,364 $ 54,513
7:24 PM $ 0.0291
+0.00%
$ 731,891 $ 54,513
7:23 PM $ 0.0291
+0.00%
$ 731,891 $ 54,470
7:22 PM $ 0.0291
+0.00%
$ 731,891 $ 54,470
7:21 PM $ 0.0292
+0.00%
$ 731,891 $ 54,426
7:20 PM $ 0.0292
+0.00%
$ 731,891 $ 54,426
7:19 PM $ 0.0291
+0.00%
$ 730,384 $ 54,394
7:18 PM $ 0.0291
+0.00%
$ 730,384 $ 54,394
7:17 PM $ 0.0292
+0.00%
$ 730,384 $ 54,447
7:16 PM $ 0.0292
+0.00%
$ 730,384 $ 54,447
7:15 PM $ 0.0293
+0.00%
$ 730,384 $ 54,435
7:14 PM $ 0.0292
+0.00%
$ 733,901 $ 54,435
7:13 PM $ 0.0292
+0.00%
$ 733,901 $ 54,378