Ranger Historical Data

RNGR Page 10
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0291
+0.00%
$ 730,132 $ 54,283
8:51 PM $ 0.0292
+0.00%
$ 730,132 $ 54,258
8:50 PM $ 0.0292
+0.00%
$ 730,132 $ 54,258
8:49 PM $ 0.0291
+0.00%
$ 731,640 $ 54,253
8:48 PM $ 0.0291
+0.00%
$ 731,640 $ 54,224
8:47 PM $ 0.029
+0.00%
$ 731,640 $ 54,224
8:46 PM $ 0.0291
+0.00%
$ 731,640 $ 54,221
8:45 PM $ 0.0291
+0.00%
$ 731,640 $ 54,268
8:44 PM $ 0.0291
+0.00%
$ 731,389 $ 54,268
8:43 PM $ 0.0293
+0.00%
$ 731,389 $ 54,245
8:42 PM $ 0.0293
+0.00%
$ 731,389 $ 54,245
8:41 PM $ 0.0289
+0.00%
$ 731,389 $ 54,269
8:40 PM $ 0.0289
+0.00%
$ 731,389 $ 54,269
8:39 PM $ 0.0291
+0.00%
$ 730,635 $ 54,299
8:38 PM $ 0.0291
+0.00%
$ 730,635 $ 54,299
8:37 PM $ 0.0293
+0.00%
$ 730,635 $ 54,256
8:36 PM $ 0.0293
+0.00%
$ 730,635 $ 54,256
8:35 PM $ 0.0289
+0.00%
$ 730,635 $ 54,225
8:34 PM $ 0.0289
+0.00%
$ 726,112 $ 54,225
8:33 PM $ 0.0289
+0.00%
$ 726,112 $ 54,243
8:32 PM $ 0.0289
+0.00%
$ 726,112 $ 54,243
8:31 PM $ 0.0289
+0.00%
$ 726,112 $ 54,218
8:30 PM $ 0.0289
+0.00%
$ 726,112 $ 54,218
8:29 PM $ 0.0289
+0.00%
$ 725,107 $ 54,140
8:28 PM $ 0.0289
+0.00%
$ 725,107 $ 54,140
8:27 PM $ 0.029
+0.00%
$ 725,107 $ 54,158
8:26 PM $ 0.029
+0.00%
$ 725,107 $ 54,220
8:25 PM $ 0.0291
+0.00%
$ 725,107 $ 54,220
8:24 PM $ 0.0291
+0.00%
$ 731,389 $ 54,267
8:23 PM $ 0.0291
+0.00%
$ 731,389 $ 54,267
8:22 PM $ 0.029
+0.00%
$ 731,389 $ 54,319
8:21 PM $ 0.029
+0.00%
$ 731,389 $ 54,319
8:20 PM $ 0.029
+0.00%
$ 731,389 $ 54,301
8:19 PM $ 0.029
+0.00%
$ 729,881 $ 54,301
8:18 PM $ 0.0289
+0.00%
$ 729,881 $ 54,282
8:17 PM $ 0.0289
+0.00%
$ 729,881 $ 54,282
8:16 PM $ 0.029
+0.00%
$ 729,881 $ 54,287
8:15 PM $ 0.029
+0.00%
$ 729,881 $ 54,287
8:14 PM $ 0.029
+0.00%
$ 728,876 $ 54,315
8:13 PM $ 0.029
+0.00%
$ 728,876 $ 54,315
8:12 PM $ 0.029
+0.00%
$ 728,876 $ 54,334
8:11 PM $ 0.029
+0.00%
$ 728,876 $ 54,334
8:10 PM $ 0.0291
+0.00%
$ 728,876 $ 54,386
8:09 PM $ 0.0291
+0.00%
$ 730,132 $ 54,386
8:08 PM $ 0.029
+0.00%
$ 730,132 $ 54,346
8:07 PM $ 0.029
+0.00%
$ 730,132 $ 54,346
8:06 PM $ 0.029
+0.00%
$ 730,132 $ 54,341
8:05 PM $ 0.0289
+0.00%
$ 730,132 $ 54,341
8:04 PM $ 0.0289
+0.00%
$ 725,359 $ 54,325
8:03 PM $ 0.0289
+0.00%
$ 725,359 $ 54,325