Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0292
+0.00%
$ 732,394 $ 54,052
Today, at 10 PM $ 0.0291
-0.21%
$ 732,394 $ 54,463
Today, at 9 PM $ 0.0292
+0.93%
$ 733,901 $ 54,270
Today, at 8 PM $ 0.0289
+0.14%
$ 726,112 $ 54,292
Today, at 7 PM $ 0.029
-5.27%
$ 727,620 $ 54,390
Today, at 6 PM $ 0.0308
+0.49%
$ 773,096 $ 54,338
Today, at 5 PM $ 0.0306
+0.03%
$ 769,327 $ 54,189
Today, at 4 PM $ 0.0307
-0.45%
$ 770,584 $ 53,838
Today, at 3 PM $ 0.0308
+0.06%
$ 773,599 $ 53,519
Today, at 2 PM $ 0.0308
+0.65%
$ 773,850 $ 52,763
Today, at 1 PM $ 0.0307
-0.03%
$ 771,086 $ 53,208
Today, at 12 PM $ 0.0307
+0.07%
$ 771,589 $ 53,139
Today, at 11 AM $ 0.0306
-0.29%
$ 768,322 $ 53,452
Today, at 10 AM $ 0.0306
-0.91%
$ 769,830 $ 53,235
Today, at 9 AM $ 0.0308
+0.10%
$ 773,096 $ 53,127
Today, at 8 AM $ 0.0306
+0.03%
$ 769,830 $ 53,372
Today, at 7 AM $ 0.0306
+0.20%
$ 769,830 $ 53,599
Today, at 6 AM $ 0.0307
+0.26%
$ 772,342 $ 53,207
Today, at 5 AM $ 0.0306
-4.76%
$ 768,322 $ 53,271
Today, at 4 AM $ 0.0321
+3.61%
$ 806,764 $ 53,878
Today, at 3 AM $ 0.031
-0.77%
$ 778,121 $ 53,896
Today, at 2 AM $ 0.0312
-0.13%
$ 783,900 $ 53,700
Today, at 1 AM $ 0.0312
+0.03%
$ 784,654 $ 53,906
Today, at 12 AM $ 0.0312
+0.00%
$ 784,151 $ 53,747
Yesterday, at 11 PM $ 0.0312
+0.06%
$ 784,905 $ 53,930
Yesterday, at 10 PM $ 0.0312
-2.74%
$ 783,900 $ 53,935
Yesterday, at 9 PM $ 0.032
+1.69%
$ 803,246 $ 53,493
Yesterday, at 8 PM $ 0.0314
-0.79%
$ 789,427 $ 53,912
Yesterday, at 7 PM $ 0.0315
-1.75%
$ 792,191 $ 53,868
Yesterday, at 6 PM $ 0.0321
+2.00%
$ 807,517 $ 53,770
Yesterday, at 5 PM $ 0.0316
-1.93%
$ 792,694 $ 53,872
Yesterday, at 4 PM $ 0.0321
+1.52%
$ 805,256 $ 53,734
Yesterday, at 3 PM $ 0.0316
+0.10%
$ 792,945 $ 54,123
Yesterday, at 2 PM $ 0.0314
-0.91%
$ 789,176 $ 54,624
Yesterday, at 1 PM $ 0.0316
-0.13%
$ 793,699 $ 54,334
Yesterday, at 12 PM $ 0.0315
-0.25%
$ 790,432 $ 54,583
Yesterday, at 11 AM $ 0.034
-0.70%
$ 854,501 $ 54,194
Yesterday, at 10 AM $ 0.0343
+0.09%
$ 861,285 $ 54,663
Yesterday, at 9 AM $ 0.0343
+0.09%
$ 861,285 $ 54,310
Yesterday, at 8 AM $ 0.0343
-0.09%
$ 861,034 $ 54,383
Yesterday, at 7 AM $ 0.0343
+0.18%
$ 861,285 $ 53,656
Yesterday, at 6 AM $ 0.0342
-0.09%
$ 859,275 $ 54,207
Yesterday, at 5 AM $ 0.0342
-0.03%
$ 859,526 $ 54,333
Yesterday, at 4 AM $ 0.0342
+0.03%
$ 860,029 $ 54,393
Yesterday, at 3 AM $ 0.0342
+0.09%
$ 860,029 $ 54,387
Yesterday, at 2 AM $ 0.0342
-0.03%
$ 859,526 $ 54,485
Yesterday, at 1 AM $ 0.0342
-0.06%
$ 859,526 $ 54,045
Yesterday, at 12 AM $ 0.0342
+0.12%
$ 860,029 $ 53,472
Jun 15, 11 PM $ 0.0342
+0.00%
$ 860,029 $ 52,702
Jun 15, 10 PM $ 0.0342
+0.03%
$ 860,029 $ 51,986
Download