Solitaire Blossom Historical Data

SOLIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00234
+0.73%
$ -- $ 869,258
Jun 19, 4 AM $ 0.00233
-1.10%
$ -- $ 871,127
Jun 19, 3 AM $ 0.00236
-0.92%
$ -- $ 871,630
Jun 19, 2 AM $ 0.00238
+0.04%
$ -- $ 870,833
Jun 19, 1 AM $ 0.00237
+0.59%
$ -- $ 873,661
Jun 19, 12 AM $ 0.00236
+0.21%
$ -- $ 875,164
Jun 18, 11 PM $ 0.00236
+0.08%
$ -- $ 877,588
Jun 18, 10 PM $ 0.00236
-0.21%
$ -- $ 880,481
Jun 18, 9 PM $ 0.00236
-0.13%
$ -- $ 884,197
Jun 18, 8 PM $ 0.00237
+0.21%
$ -- $ 886,460
Jun 18, 7 PM $ 0.00236
+0.77%
$ -- $ 885,688
Jun 18, 6 PM $ 0.00235
+0.13%
$ -- $ 888,425
Jun 18, 5 PM $ 0.00234
-0.26%
$ -- $ 888,545
Jun 18, 4 PM $ 0.00235
+0.47%
$ -- $ 890,942
Jun 18, 3 PM $ 0.00234
-2.90%
$ -- $ 896,255
Jun 18, 2 PM $ 0.00242
+0.04%
$ -- $ 895,899
Jun 18, 1 PM $ 0.00242
-0.33%
$ -- $ 896,993
Jun 18, 12 PM $ 0.00242
+0.46%
$ -- $ 897,583
Jun 18, 11 AM $ 0.00241
-0.33%
$ -- $ 896,849
Jun 18, 10 AM $ 0.00242
-0.08%
$ -- $ 896,569
Jun 18, 9 AM $ 0.00242
-0.08%
$ -- $ 897,013
Jun 18, 8 AM $ 0.00243
+0.58%
$ -- $ 898,579
Jun 18, 7 AM $ 0.00242
+0.04%
$ -- $ 901,473
Jun 18, 6 AM $ 0.00241
-0.04%
$ -- $ 901,359
Jun 18, 5 AM $ 0.00241
-0.66%
$ -- $ 906,240
Jun 18, 4 AM $ 0.00243
-1.10%
$ -- $ 907,333
Jun 18, 3 AM $ 0.00245
-0.93%
$ -- $ 907,663
Jun 18, 2 AM $ 0.00248
+0.00%
$ -- $ 907,696
Jun 18, 1 AM $ 0.00247
-0.24%
$ -- $ 905,243
Jun 18, 12 AM $ 0.00248
+0.20%
$ -- $ 905,798
Jun 17, 11 PM $ 0.00248
+0.32%
$ -- $ 906,280
Jun 17, 10 PM $ 0.00247
+0.41%
$ -- $ 904,171
Jun 17, 9 PM $ 0.00247
+0.00%
$ -- $ 903,494
Jun 17, 8 PM $ 0.00246
+0.24%
$ -- $ 902,686
Jun 17, 7 PM $ 0.00246
-1.83%
$ -- $ 905,815
Jun 17, 6 PM $ 0.00251
+0.04%
$ -- $ 907,192
Jun 17, 5 PM $ 0.00251
+0.28%
$ -- $ 907,173
Jun 17, 4 PM $ 0.0025
+0.00%
$ -- $ 907,710
Jun 17, 3 PM $ 0.0025
+0.89%
$ -- $ 906,002
Jun 17, 2 PM $ 0.00248
-1.27%
$ -- $ 907,433
Jun 17, 1 PM $ 0.00252
+0.12%
$ -- $ 908,058
Jun 17, 12 PM $ 0.00251
+0.88%
$ -- $ 910,622
Jun 17, 11 AM $ 0.00249
+0.61%
$ -- $ 912,240
Jun 17, 10 AM $ 0.00248
+0.24%
$ -- $ 915,350
Jun 17, 9 AM $ 0.00248
-0.08%
$ -- $ 917,210
Jun 17, 8 AM $ 0.00248
-0.88%
$ -- $ 919,840
Jun 17, 7 AM $ 0.0025
-0.12%
$ -- $ 922,335
Jun 17, 6 AM $ 0.00251
-0.12%
$ -- $ 922,156
Jun 17, 5 AM $ 0.00251
+0.08%
$ -- $ 921,494
Jun 17, 4 AM $ 0.00251
+0.92%
$ -- $ 923,237