Solitaire Blossom Historical Data

SOLIB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00241
+0.00%
$ -- $ 875,882
Today, at 8 AM $ 0.00241
-0.45%
$ -- $ 876,132
Today, at 7 AM $ 0.00242
+0.25%
$ -- $ 874,572
Today, at 6 AM $ 0.00242
+0.17%
$ -- $ 875,220
Today, at 5 AM $ 0.00242
+0.12%
$ -- $ 874,322
Today, at 4 AM $ 0.00241
-0.17%
$ -- $ 874,647
Today, at 3 AM $ 0.00242
+0.17%
$ -- $ 871,115
Today, at 2 AM $ 0.00241
-0.17%
$ -- $ 870,431
Today, at 1 AM $ 0.00242
+0.46%
$ -- $ 868,411
Today, at 12 AM $ 0.00241
-0.04%
$ -- $ 865,398
Yesterday, at 11 PM $ 0.00241
+0.04%
$ -- $ 866,690
Yesterday, at 10 PM $ 0.00241
+0.38%
$ -- $ 863,433
Yesterday, at 9 PM $ 0.0024
+0.00%
$ -- $ 861,844
Yesterday, at 8 PM $ 0.0024
+0.08%
$ -- $ 860,075
Yesterday, at 7 PM $ 0.0024
+0.08%
$ -- $ 860,562
Yesterday, at 6 PM $ 0.0024
+0.04%
$ -- $ 858,530
Yesterday, at 5 PM $ 0.00239
-0.33%
$ -- $ 857,069
Yesterday, at 4 PM $ 0.0024
+0.12%
$ -- $ 858,422
Yesterday, at 3 PM $ 0.0024
+0.38%
$ -- $ 856,791
Yesterday, at 2 PM $ 0.0024
+0.42%
$ -- $ 856,693
Yesterday, at 1 PM $ 0.00239
-0.38%
$ -- $ 854,672
Yesterday, at 12 PM $ 0.0024
-0.12%
$ -- $ 855,742
Yesterday, at 11 AM $ 0.0024
+0.00%
$ -- $ 855,353
Yesterday, at 10 AM $ 0.0024
-0.37%
$ -- $ 854,470
Yesterday, at 9 AM $ 0.00241
+0.46%
$ -- $ 856,009
Yesterday, at 8 AM $ 0.00239
-0.25%
$ -- $ 853,453
Yesterday, at 7 AM $ 0.0024
+0.08%
$ -- $ 852,288
Yesterday, at 6 AM $ 0.00241
+1.09%
$ -- $ 849,123
Yesterday, at 5 AM $ 0.00238
+0.25%
$ -- $ 849,554
Yesterday, at 4 AM $ 0.00237
+0.13%
$ -- $ 848,503
Yesterday, at 3 AM $ 0.00237
+0.04%
$ -- $ 850,496
Yesterday, at 2 AM $ 0.00237
-0.29%
$ -- $ 854,068
Yesterday, at 1 AM $ 0.00237
+0.17%
$ -- $ 855,100
Yesterday, at 12 AM $ 0.00237
-0.13%
$ -- $ 857,047
Jun 19, 11 PM $ 0.00237
-0.04%
$ -- $ 854,834
Jun 19, 10 PM $ 0.00237
+0.13%
$ -- $ 856,102
Jun 19, 9 PM $ 0.00237
-0.34%
$ -- $ 855,335
Jun 19, 8 PM $ 0.00237
+0.30%
$ -- $ 856,358
Jun 19, 7 PM $ 0.00237
+0.30%
$ -- $ 858,661
Jun 19, 6 PM $ 0.00236
-0.13%
$ -- $ 859,437
Jun 19, 5 PM $ 0.00236
+0.38%
$ -- $ 862,483
Jun 19, 4 PM $ 0.00236
-0.04%
$ -- $ 860,549
Jun 19, 3 PM $ 0.00236
+0.34%
$ -- $ 859,216
Jun 19, 2 PM $ 0.00236
+0.17%
$ -- $ 860,707
Jun 19, 1 PM $ 0.00235
+0.51%
$ -- $ 862,217
Jun 19, 12 PM $ 0.00234
+0.47%
$ -- $ 862,159
Jun 19, 11 AM $ 0.00233
-0.04%
$ -- $ 864,244
Jun 19, 10 AM $ 0.00233
+0.22%
$ -- $ 864,803
Jun 19, 9 AM $ 0.00232
-0.60%
$ -- $ 864,983
Jun 19, 8 AM $ 0.00234
-0.04%
$ -- $ 865,194
Download