KTCC Historical Data

KTCC Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,227
3:45 AM $ 0.0187
+0.00%
$ 18.67 million $ 4,222
3:42 AM $ 0.0186
+0.00%
$ 18.64 million $ 4,038
3:41 AM $ 0.0187
-1.07%
$ 18.64 million $ 4,038
3:39 AM $ 0.0191
+0.00%
$ 19.08 million $ 3,850
3:38 AM $ 0.0193
-0.22%
$ 19.08 million $ 3,621
1:50 AM $ 0.0192
+0.00%
$ 19.2 million $ 3,711
1:33 AM $ 0.0192
+0.00%
$ 19.2 million $ 3,701
1:29 AM $ 0.0192
+0.00%
$ 19.19 million $ 3,688
1:27 AM $ 0.0192
+0.11%
$ 19.19 million $ 3,648
1:26 AM $ 0.0191
+0.11%
$ 19.19 million $ 3,618
1:22 AM $ 0.0191
+0.29%
$ 19.08 million $ 3,538
1:15 AM $ 0.019
+0.20%
$ 19.28 million $ 3,494
1:10 AM $ 0.019
+0.00%
$ 19.28 million $ 3,470
1:08 AM $ 0.0193
+0.00%
$ 19.28 million $ 3,170
1:03 AM $ 0.0197
+0.00%
$ 19.72 million $ 2,776
1:02 AM $ 0.0199
+0.00%
$ 19.72 million $ 2,652
12:26 AM $ 0.0199
+0.00%
$ 19.85 million $ 2,651
12:23 AM $ 0.0199
+0.00%
$ 19.89 million $ 2,621
12:11 AM $ 0.0203
+0.00%
$ 20.35 million $ 2,213
10:28 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,031
Download