KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0193
+0.00%
$ 19.42 million $ 4,364
3:26 PM $ 0.0194
+0.00%
$ 19.42 million $ 4,198
2:53 PM $ 0.0194
+0.00%
$ 19.42 million $ 4,197
2:48 PM $ 0.0194
+0.00%
$ 19.42 million $ 4,197
2:07 PM $ 0.0194
+0.00%
$ 19.42 million $ 4,314
1:39 PM $ 0.0194
+0.00%
$ 19.36 million $ 4,264
1:19 PM $ 0.0195
+0.00%
$ 19.47 million $ 4,165
1:14 PM $ 0.0195
+0.00%
$ 19.45 million $ 4,147
12:58 PM $ 0.0197
+0.00%
$ 19.67 million $ 3,952
12:56 PM $ 0.0197
+0.00%
$ 19.67 million $ 3,931
12:35 PM $ 0.0197
+0.00%
$ 19.65 million $ 3,993
11:50 AM $ 0.0197
+0.00%
$ 19.65 million $ 4,389
11:49 AM $ 0.0196
+0.17%
$ 19.65 million $ 4,389
11:48 AM $ 0.0196
+0.00%
$ 19.65 million $ 4,319
11:47 AM $ 0.0195
+0.00%
$ 19.65 million $ 4,319
11:45 AM $ 0.0195
+0.00%
$ 19.65 million $ 4,289
11:39 AM $ 0.0195
+0.00%
$ 19.49 million $ 4,194
11:38 AM $ 0.0195
+0.28%
$ 19.49 million $ 4,194
11:37 AM $ 0.0194
+0.63%
$ 19.49 million $ 4,055
11:36 AM $ 0.0192
+0.00%
$ 19.49 million $ 3,995
10:22 AM $ 0.0192
+0.00%
$ 19.18 million $ 4,011
10:21 AM $ 0.0192
+0.03%
$ 19.18 million $ 4,001
9:37 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,016
9:36 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,016
8:57 AM $ 0.0191
+0.00%
$ 19.14 million $ 4,013
8:56 AM $ 0.0191
+0.00%
$ 19.14 million $ 4,013
8:52 AM $ 0.0191
+0.00%
$ 19.13 million $ 4,003
8:51 AM $ 0.0191
+0.00%
$ 19.13 million $ 4,003
8:40 AM $ 0.0191
+0.11%
$ 19.09 million $ 3,965
8:09 AM $ 0.0191
+0.00%
$ 19.09 million $ 3,964
7:38 AM $ 0.0191
+0.00%
$ 19.08 million $ 3,986
7:32 AM $ 0.0192
+0.00%
$ 19.24 million $ 3,843
7:27 AM $ 0.0192
+0.00%
$ 19.23 million $ 3,838
7:26 AM $ 0.0192
+0.03%
$ 19.23 million $ 3,823
7:25 AM $ 0.0192
+0.00%
$ 19.23 million $ 3,823
7:10 AM $ 0.0192
+0.00%
$ 19.08 million $ 4,005
7:05 AM $ 0.0191
+0.00%
$ 19.08 million $ 3,929
6:36 AM $ 0.0191
+0.00%
$ 19.08 million $ 4,377
6:35 AM $ 0.0191
+0.00%
$ 19.08 million $ 4,377
6:23 AM $ 0.019
+0.00%
$ 19.05 million $ 4,516
5:41 AM $ 0.019
+0.03%
$ 19.04 million $ 4,514
5:40 AM $ 0.019
+0.00%
$ 19.04 million $ 4,509
4:50 AM $ 0.019
+0.00%
$ 19 million $ 4,508
4:23 AM $ 0.019
+0.00%
$ 19 million $ 4,487
4:22 AM $ 0.019
+0.22%
$ 19 million $ 4,430
4:07 AM $ 0.0189
+0.11%
$ 18.93 million $ 4,382
4:06 AM $ 0.0189
+0.23%
$ 18.93 million $ 4,382
4:05 AM $ 0.0188
+0.23%
$ 18.93 million $ 4,323
4:04 AM $ 0.0188
+0.03%
$ 18.75 million $ 4,298
4:03 AM $ 0.0187
+0.06%
$ 18.75 million $ 4,268
Download