nuit Historical Data

NUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0096
+73.57%
$ 10.56 million $ 9.68 million
Jun 16 $ 0.00529
-10.61%
$ 5.53 million $ 12.1 million
Jun 9 $ 0.00479
+107.61%
$ 5.89 million $ 18.44 million
Jun 2 $ 0.00239
-10.96%
$ 2.31 million $ 14.71 million
May 26 $ 0.00268
+4.58%
$ 2.68 million $ 22.63 million
May 19 $ 0.00244
-15.01%
$ 2.57 million $ 23.74 million
May 12 $ 0.00256
-25.29%
$ 2.7 million $ 37.64 million
May 5 $ 0.00436
+129.60%
$ 3.52 million $ 29.36 million
Apr 28 $ 0.00213
-37.27%
$ 1.9 million $ 11.88 million
Apr 21 $ 0.0034
-25.91%
$ 3.4 million $ 18.46 million
Apr 14 $ 0.00422
+140.93%
$ 4.57 million $ 12.08 million
Apr 7 $ 0.00178
+70.92%
$ 1.75 million $ 25.37 million
Mar 31 $ 0.00125
-3.80%
$ 1.04 million $ 20.49 million
Mar 24 $ 0.0012
-17.46%
$ 1.29 million $ 25.81 million
Mar 17 $ 0.00139
-14.65%
$ 1.45 million $ 15.74 million
Mar 10 $ 0.00188
+43.43%
$ 1.62 million $ 24.78 million
Mar 3 $ 0.00117
-75.08%
$ 1.31 million $ 31.67 million
Feb 24 $ 0.0047
-12.91%
$ 4.7 million $ 39.75 million
Feb 17 $ 0.00653
+23.59%
$ 5.39 million $ 19.57 million
Feb 10 $ 0.00406
-36.63%
$ 5.28 million $ 31.01 million
Feb 3 $ 0.00852
+56.55%
$ 6.41 million $ 67.17 million
Jan 27 $ 0.0054
-70.19%
$ 5.4 million $ 52.52 million
Download