nuit Historical Data

NUIT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000556
-30.83%
$ 53,644 $ 447
Jun 1 $ 0.0000753
-85.56%
$ 80,617 $ 2,551
May 25 $ 0.000538
+1.26%
$ 480,817 $ 387
May 18 $ 0.000572
-6.39%
$ 559,608 $ 52,032
May 11 $ 0.000608
-12.48%
$ 610,733 $ 65,466
May 4 $ 0.000698
-7.72%
$ 694,551 $ 60,455
Apr 27 $ 0.000765
+12.10%
$ 756,946 $ 15,228
Apr 20 $ 0.000728
-16.11%
$ 678,102 $ 349,428
Apr 13 $ 0.00091
+12.22%
$ 864,789 $ 328,580
Apr 6 $ 0.000823
-0.88%
$ 825,722 $ 2.04 million
Mar 30 $ 0.000836
-4.17%
$ 828,303 $ 2.09 million
Mar 23 $ 0.000883
+1.28%
$ 872,871 $ 3.39 million
Mar 16 $ 0.000872
-19.40%
$ 871,974 $ 6.48 million
Mar 9 $ 0.00108
-17.79%
$ 1.08 million $ 7.4 million
Mar 2 $ 0.00129
+8.45%
$ 1.32 million $ 6.82 million
Feb 23 $ 0.00119
+7.28%
$ 1.19 million $ 7.13 million
Feb 16 $ 0.00115
+36.48%
$ 1.11 million $ 5.65 million
Feb 9 $ 0.000885
+12.58%
$ 841,216 $ 5.79 million
Feb 2 $ 0.0008
-23.74%
$ 786,980 $ 5.92 million
Jan 26 $ 0.00114
-14.16%
$ 1.05 million $ 7.46 million
Jan 19 $ 0.00141
-7.47%
$ 1.32 million $ 7.91 million
Jan 12 $ 0.00163
-15.50%
$ 1.53 million $ 9.29 million
Jan 5 $ 0.00177
-8.31%
$ 1.93 million $ 9.37 million
Dec 29 $ 0.00188
-12.48%
$ 1.93 million $ 9.37 million
Dec 22 $ 0.00211
-7.48%
$ 2.15 million $ 9.88 million
Dec 15 $ 0.00233
-38.37%
$ 2.28 million $ 13.67 million
Dec 8 $ 0.00377
+41.11%
$ 3.79 million $ 11 million
Dec 1 $ 0.00274
+39.15%
$ 2.67 million $ 10.42 million
Nov 24 $ 0.002
-22.97%
$ 1.97 million $ 8.87 million
Nov 17 $ 0.00266
-20.83%
$ 2.59 million $ 3.08 million
Nov 10 $ 0.00367
-7.62%
$ 3.36 million $ 3.28 million
Nov 3 $ 0.00436
+14.60%
$ 3.97 million $ 3.62 million
Oct 27 $ 0.00434
+4.38%
$ 3.8 million $ 4.04 million
Oct 20 $ 0.00392
-12.78%
$ 4.16 million $ 3.84 million
Oct 13 $ 0.00411
-26.83%
$ 4.49 million $ 5.3 million
Oct 6 $ 0.00477
-21.03%
$ 5.62 million $ 5.64 million
Sep 29 $ 0.00524
-34.17%
$ 6.04 million $ 5.14 million
Sep 22 $ 0.00737
-18.05%
$ 7.96 million $ 4.91 million
Sep 15 $ 0.00931
-22.67%
$ 9 million $ 6.58 million
Sep 8 $ 0.013
-4.01%
$ 12.05 million $ 9.26 million
Sep 1 $ 0.013
+8.69%
$ 13.48 million $ 3.61 million
Aug 25 $ 0.012
-8.48%
$ 12.02 million $ 3.02 million
Aug 18 $ 0.014
+19.67%
$ 13.09 million $ 5.11 million
Aug 11 $ 0.0117
-9.81%
$ 11.69 million $ 10.46 million
Aug 4 $ 0.0144
+28.74%
$ 12.96 million $ 14.88 million
Jul 28 $ 0.00973
-19.99%
$ 11.17 million $ 16.83 million
Jul 21 $ 0.0121
+0.13%
$ 12.17 million $ 26.03 million
Jul 14 $ 0.0153
+105.31%
$ 15.14 million $ 24.31 million
Jul 7 $ 0.00742
-18.39%
$ 7.43 million $ 18.35 million
Jun 30 $ 0.00972
-7.94%
$ 9.09 million $ 8.04 million
Download