Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0₉117
-0.27%
$235,201 $19,153
Aug 22, 2025 $0.0₉118
+14.04%
$235,006 $294
Aug 21, 2025 $0.0₉104
-1.67%
$206,197 $47
Aug 20, 2025 $0.0₉106
+7.12%
$211,030 $4,175
Aug 19, 2025 $0.0₉111
-41.72%
$202,182 $12,913
Aug 18, 2025 $0.0₉191
-3.67%
$381,917 $22
Aug 17, 2025 $0.0₉198
+1.18%
$396,359 $597
Aug 16, 2025 $0.0₉196
-0.11%
$391,469 $7
Aug 15, 2025 $0.0₉196
-4.32%
$392,117 $42
Aug 14, 2025 $0.000135
+0.00%
$270 billion $1
Aug 13, 2025 $0.000135
+0.00%
$270 billion $1
Aug 12, 2025 $0.000135
+0.00%
$270 billion $1
Aug 11, 2025 $0.000135
+0.00%
$270 billion $1
Aug 10, 2025 $0.000135
+0.00%
$270 billion $1
Aug 9, 2025 $0.000135
-22.85%
$270 billion $8
Aug 8, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 7, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 6, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 5, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 4, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 3, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 2, 2025 $0.000175
+0.00%
$349.98 billion $1
Aug 1, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 31, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 30, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 29, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 28, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 27, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 26, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 25, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 24, 2025 $0.000175
+0.00%
$-- $1
Jul 23, 2025 $0.000175
+0.00%
$-- $1
Jul 22, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 21, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 20, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 19, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 18, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 17, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 16, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 15, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 14, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 13, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 12, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 11, 2025 $0.000175
+0.00%
$349.98 billion $1
Jul 10, 2025 $0.000155
+0.00%
$310 billion $1
Jul 9, 2025 $0.000155
+0.00%
$310 billion $1
Jul 8, 2025 $0.000155
+0.00%
$310 billion $1
Jul 7, 2025 $0.000155
+0.00%
$310 billion $1
Jul 6, 2025 $0.000155
+0.00%
$310 billion $1
Jul 5, 2025 $0.000155
+0.00%
$310 billion $1