Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000155
+0.00%
$310 billion $1
Jul 3, 2025 $0.000155
+0.00%
$310 billion $1
Jul 2, 2025 $0.000155
+0.00%
$310 billion $1
Jul 1, 2025 $0.000155
+0.00%
$310 billion $1
Jun 30, 2025 $0.000155
+0.00%
$310 billion $1
Jun 29, 2025 $0.000155
+0.00%
$310 billion $1
Jun 28, 2025 $0.000155
+0.00%
$310 billion $1
Jun 27, 2025 $0.000155
+0.00%
$310 billion $1
Jun 26, 2025 $0.000155
+0.00%
$310 billion $1
Jun 25, 2025 $0.000155
+0.00%
$310 billion $1
Jun 24, 2025 $0.000155
+0.00%
$310 billion $1
Jun 23, 2025 $0.000155
+0.00%
$310 billion $1
Jun 22, 2025 $0.000155
+0.00%
$310 billion $1
Jun 21, 2025 $0.000155
+0.00%
$310 billion $1
Jun 20, 2025 $0.000155
+0.00%
$310 billion $1
Jun 19, 2025 $0.000155
+0.00%
$310 billion $1
Jun 18, 2025 $0.000155
+0.00%
$310 billion $1
Jun 17, 2025 $0.000155
+0.00%
$310 billion $1
Jun 16, 2025 $0.000155
+0.00%
$310 billion $1
Jun 15, 2025 $0.000155
+0.00%
$310 billion $1
Jun 14, 2025 $0.000155
+128.33M%
$310 billion $1
Jun 13, 2025 $0.00018
+0.00%
$360 billion $1
Jun 12, 2025 $0.00018
+0.00%
$360 billion $1
Jun 11, 2025 $0.00018
+0.00%
$360 billion $1
Jun 10, 2025 $0.00018
+0.00%
$360 billion $1
Jun 9, 2025 $0.00018
+0.00%
$360 billion $1
Jun 8, 2025 $0.00018
+0.00%
$360 billion $1
Jun 7, 2025 $0.00018
+0.00%
$360 billion $1
Jun 6, 2025 $0.00018
+0.00%
$360 billion $1
Jun 5, 2025 $0.00018
+0.00%
$360 billion $2
Jun 4, 2025 $0.00018
+0.00%
$360 billion $1
Jun 3, 2025 $0.00018
+0.00%
$360 billion $1
Jun 2, 2025 $0.00018
+0.00%
$360 billion $1
Jun 1, 2025 $0.00018
+0.00%
$360 billion $1
May 31, 2025 $0.00018
+0.00%
$360 billion $1
May 30, 2025 $0.00018
+0.00%
$360 billion $1
May 29, 2025 $0.00018
+0.00%
$360 billion $1
May 28, 2025 $0.00018
+0.00%
$360 billion $1
May 27, 2025 $0.00018
+0.00%
$360 billion $1
May 26, 2025 $0.00018
+0.00%
$360 billion $1
May 25, 2025 $0.00018
+0.00%
$360 billion $1
May 24, 2025 $0.00018
+16.13%
$360 billion $2
May 23, 2025 $0.000155
+0.00%
$310 billion $1
May 22, 2025 $0.000155
+0.00%
$310 billion $1
May 21, 2025 $0.000155
+0.00%
$310 billion $1
May 20, 2025 $0.00018
+0.00%
$360 billion $1
May 19, 2025 $0.00018
+0.00%
$360 billion $2
May 18, 2025 $0.00018
+0.00%
$360 billion $1
May 17, 2025 $0.00018
+0.00%
$360 billion $1
May 16, 2025 $0.00018
+0.00%
$360 billion $1