PROFIT Historical Data

PROFIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₆532
-0.25%
$ 413,236 $ 231
Jun 1, 7 AM $ 0.0₆535
-0.49%
$ 415,379 $ 231
Jun 1, 6 AM $ 0.0₆537
-0.40%
$ 416,859 $ 233
Jun 1, 5 AM $ 0.0₆54
-0.21%
$ 419,232 $ 234
Jun 1, 4 AM $ 0.0₆541
-0.51%
$ 420,502 $ 235
Jun 1, 3 AM $ 0.0₆545
+0.13%
$ 423,237 $ 236
Jun 1, 2 AM $ 0.0₆544
+0.49%
$ 422,368 $ 332
Jun 1, 1 AM $ 0.0₆543
-0.78%
$ 421,682 $ 359
Jun 1, 12 AM $ 0.0₆547
+0.31%
$ 424,887 $ 362
May 31, 11 PM $ 0.0₆565
-0.70%
$ 439,202 $ 358
May 31, 10 PM $ 0.0₆569
+0.16%
$ 441,831 $ 459
May 31, 9 PM $ 0.0₆568
+0.21%
$ 440,900 $ 478
May 31, 8 PM $ 0.0₆566
+0.13%
$ 439,355 $ 504
May 31, 7 PM $ 0.0₆564
-0.22%
$ 438,104 $ 551
May 31, 6 PM $ 0.0₆565
-0.25%
$ 439,161 $ 559
May 31, 5 PM $ 0.0₆567
+0.30%
$ 440,423 $ 564
May 31, 4 PM $ 0.0₆565
-0.29%
$ 438,834 $ 630
May 31, 3 PM $ 0.0₆567
+0.21%
$ 440,655 $ 774
May 31, 2 PM $ 0.0₆566
-0.97%
$ 439,685 $ 773
May 31, 1 PM $ 0.0₆572
+0.16%
$ 444,452 $ 780
May 31, 12 PM $ 0.0₆57
+0.03%
$ 442,554 $ 769
May 31, 11 AM $ 0.0₆569
+0.31%
$ 441,875 $ 670
May 31, 10 AM $ 0.0₆567
-0.45%
$ 440,209 $ 667
May 31, 9 AM $ 0.0₆57
+0.20%
$ 442,396 $ 602
May 31, 8 AM $ 0.0₆568
+0.14%
$ 441,004 $ 569
May 31, 7 AM $ 0.0₆567
-0.38%
$ 440,401 $ 567
May 31, 6 AM $ 0.0₆569
-0.20%
$ 442,348 $ 626
May 31, 5 AM $ 0.0₆571
-0.15%
$ 443,385 $ 627
May 31, 4 AM $ 0.0₆571
+0.05%
$ 443,810 $ 629
May 31, 3 AM $ 0.0₆57
+0.12%
$ 443,058 $ 629
May 31, 2 AM $ 0.0₆568
-0.26%
$ 441,466 $ 680
May 31, 1 AM $ 0.0₆57
+0.12%
$ 442,603 $ 1,043
May 31, 12 AM $ 0.0₆569
-0.11%
$ 441,671 $ 1,072
May 30, 11 PM $ 0.0₆569
-0.58%
$ 441,930 $ 1,218
May 30, 10 PM $ 0.0₆571
-0.75%
$ 443,798 $ 1,329
May 30, 9 PM $ 0.0₆576
+0.15%
$ 447,415 $ 1,312
May 30, 8 PM $ 0.0₆575
-0.26%
$ 446,499 $ 1,302
May 30, 7 PM $ 0.0₆576
-0.61%
$ 447,529 $ 1,311
May 30, 6 PM $ 0.0₆579
-0.10%
$ 450,000 $ 1,540
May 30, 5 PM $ 0.0₆578
+0.25%
$ 448,889 $ 1,533
May 30, 4 PM $ 0.0₆576
+0.87%
$ 447,456 $ 1,461
May 30, 3 PM $ 0.0₆57
+0.09%
$ 443,054 $ 1,355
May 30, 2 PM $ 0.0₆571
+0.32%
$ 443,331 $ 1,313
May 30, 1 PM $ 0.0₆568
-0.06%
$ 441,293 $ 1,311
May 30, 12 PM $ 0.0₆569
-0.01%
$ 441,803 $ 1,310
May 30, 11 AM $ 0.0₆569
-0.03%
$ 442,238 $ 1,311
May 30, 10 AM $ 0.0₆569
-0.25%
$ 442,179 $ 1,313
May 30, 9 AM $ 0.0₆57
+0.19%
$ 442,968 $ 1,316
May 30, 8 AM $ 0.0₆569
-0.04%
$ 442,165 $ 1,312
May 30, 7 AM $ 0.0₆569
-0.54%
$ 442,079 $ 1,313