Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.0₆456
-0.59%
$354,182 $39
Aug 10, 11 AM $0.0₆458
+0.22%
$356,132 $35
Aug 10, 10 AM $0.0₆458
+0.17%
$355,638 $35
Aug 10, 9 AM $0.0₆457
-0.34%
$355,139 $31
Aug 10, 8 AM $0.0₆459
-0.24%
$356,218 $32
Aug 10, 7 AM $0.0₆46
-0.02%
$357,476 $32
Aug 10, 6 AM $0.0₆46
+0.22%
$357,650 $32
Aug 10, 5 AM $0.0₆459
+0.36%
$356,850 $31
Aug 10, 4 AM $0.0₆457
-0.11%
$355,221 $32
Aug 10, 3 AM $0.0₆457
-0.08%
$355,177 $38
Aug 10, 2 AM $0.0₆459
-0.05%
$356,534 $41
Aug 10, 1 AM $0.0₆46
+0.46%
$357,540 $41
Aug 10, 12 AM $0.0₆458
-0.38%
$355,674 $41
Aug 9, 11 PM $0.0₆457
-0.70%
$354,784 $43
Aug 9, 10 PM $0.0₆46
-0.62%
$357,373 $43
Aug 9, 9 PM $0.0₆463
+0.08%
$359,372 $44
Aug 9, 8 PM $0.0₆462
+0.04%
$359,057 $43
Aug 9, 7 PM $0.0₆462
+0.12%
$359,030 $43
Aug 9, 6 PM $0.0₆461
-0.22%
$358,374 $41
Aug 9, 5 PM $0.0₆462
-0.21%
$358,898 $41
Aug 9, 4 PM $0.0₆463
+0.06%
$359,706 $41
Aug 9, 3 PM $0.0₆463
+0.16%
$359,524 $41
Aug 9, 2 PM $0.0₆462
+0.06%
$358,945 $41
Aug 9, 1 PM $0.0₆461
-0.01%
$358,318 $14
Aug 9, 12 PM $0.0₆461
+0.14%
$357,908 $13
Aug 9, 11 AM $0.0₆461
+0.10%
$357,765 $13
Aug 9, 10 AM $0.0₆46
+0.00%
$357,659 $13
Aug 9, 9 AM $0.0₆46
+0.13%
$357,244 $15
Aug 9, 8 AM $0.0₆459
-0.38%
$356,539 $15
Aug 9, 7 AM $0.0₆461
-0.17%
$357,793 $15
Aug 9, 6 AM $0.0₆462
+0.32%
$359,218 $16
Aug 9, 5 AM $0.0₆46
-0.20%
$357,422 $15
Aug 9, 4 AM $0.0₆461
-0.10%
$358,031 $15
Aug 9, 3 AM $0.0₆461
+0.24%
$358,000 $15
Aug 9, 2 AM $0.0₆46
-0.10%
$357,274 $6
Aug 9, 1 AM $0.0₆46
-0.32%
$357,648 $6
Aug 9, 12 AM $0.0₆462
-0.10%
$358,538 $6
Aug 8, 11 PM $0.0₆462
+0.12%
$358,760 $15
Aug 8, 10 PM $0.0₆462
-0.28%
$358,726 $132
Aug 8, 9 PM $0.0₆464
+0.01%
$360,090 $135
Aug 8, 8 PM $0.0₆463
-0.05%
$359,887 $135
Aug 8, 7 PM $0.0₆463
+0.10%
$359,965 $150
Aug 8, 6 PM $0.0₆463
-0.17%
$359,714 $166
Aug 8, 5 PM $0.0₆465
-0.04%
$361,136 $166
Aug 8, 4 PM $0.0₆466
+0.00%
$361,604 $166
Aug 8, 3 PM $0.0₆465
+0.20%
$361,175 $171
Aug 8, 2 PM $0.0₆464
+0.20%
$360,759 $171
Aug 8, 1 PM $0.0₆463
+0.06%
$359,546 $171
Aug 8, 12 PM $0.0₆463
+0.25%
$359,384 $171
Aug 8, 11 AM $0.0₆461
-0.12%
$358,366 $170