PROFIT Historical Data

PROFIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₆419
-0.13%
$ 325,144 $ 1,198
Jun 5, 9 AM $ 0.0₆418
+1.23%
$ 324,367 $ 1,196
Jun 5, 8 AM $ 0.0₆413
-1.23%
$ 320,676 $ 1,184
Jun 5, 7 AM $ 0.0₆418
+1.48%
$ 324,550 $ 1,187
Jun 5, 6 AM $ 0.0₆409
-1.09%
$ 317,858 $ 1,201
Jun 5, 5 AM $ 0.0₆417
-0.87%
$ 324,035 $ 1,168
Jun 5, 4 AM $ 0.0₆42
+0.51%
$ 326,017 $ 1,188
Jun 5, 3 AM $ 0.0₆418
+0.04%
$ 324,967 $ 1,170
Jun 5, 2 AM $ 0.0₆419
-1.55%
$ 325,741 $ 1,171
Jun 5, 1 AM $ 0.0₆425
-0.82%
$ 329,811 $ 1,163
Jun 5, 12 AM $ 0.0₆429
+0.04%
$ 333,298 $ 1,169
Jun 4, 11 PM $ 0.0₆428
+0.14%
$ 332,581 $ 1,160
Jun 4, 10 PM $ 0.0₆424
-0.07%
$ 329,687 $ 1,139
Jun 4, 9 PM $ 0.0₆424
-1.10%
$ 329,736 $ 1,115
Jun 4, 8 PM $ 0.0₆43
+0.18%
$ 334,257 $ 1,127
Jun 4, 7 PM $ 0.0₆431
-0.20%
$ 334,643 $ 1,119
Jun 4, 6 PM $ 0.0₆432
-2.03%
$ 335,300 $ 1,125
Jun 4, 5 PM $ 0.0₆437
-0.73%
$ 339,599 $ 222
Jun 4, 4 PM $ 0.0₆44
-0.18%
$ 342,169 $ 227
Jun 4, 3 PM $ 0.0₆442
+0.20%
$ 343,577 $ 175
Jun 4, 2 PM $ 0.0₆442
-0.27%
$ 343,363 $ 175
Jun 4, 1 PM $ 0.0₆444
-0.48%
$ 345,246 $ 176
Jun 4, 12 PM $ 0.0₆446
+1.92%
$ 346,480 $ 46
Jun 4, 11 AM $ 0.0₆435
-0.07%
$ 337,551 $ 45
Jun 4, 10 AM $ 0.0₆438
-0.17%
$ 340,179 $ 45
Jun 4, 9 AM $ 0.0₆436
-1.64%
$ 338,716 $ 46
Jun 4, 8 AM $ 0.0₆441
-0.41%
$ 342,869 $ 45
Jun 4, 7 AM $ 0.0₆446
-1.03%
$ 346,567 $ 45
Jun 4, 6 AM $ 0.0₆454
+0.77%
$ 352,330 $ 61
Jun 4, 5 AM $ 0.0₆452
-0.61%
$ 351,395 $ 59
Jun 4, 4 AM $ 0.0₆456
-0.31%
$ 354,508 $ 60
Jun 4, 3 AM $ 0.0₆457
+2.15%
$ 355,279 $ 61
Jun 4, 2 AM $ 0.0₆448
+1.87%
$ 347,836 $ 60
Jun 4, 1 AM $ 0.0₆445
-1.40%
$ 345,556 $ 59
Jun 4, 12 AM $ 0.0₆451
-0.93%
$ 350,406 $ 59
Jun 3, 11 PM $ 0.0₆456
-0.18%
$ 354,078 $ 1,431
Jun 3, 10 PM $ 0.0₆458
-0.63%
$ 355,913 $ 1,399
Jun 3, 9 PM $ 0.0₆459
+1.80%
$ 356,576 $ 1,413
Jun 3, 8 PM $ 0.0₆454
-0.57%
$ 352,376 $ 1,404
Jun 3, 7 PM $ 0.0₆459
-0.53%
$ 356,267 $ 1,397
Jun 3, 6 PM $ 0.0₆461
-0.21%
$ 358,277 $ 1,412
Jun 3, 5 PM $ 0.0₆464
+0.46%
$ 360,742 $ 1,416
Jun 3, 4 PM $ 0.0₆461
-0.66%
$ 357,838 $ 1,423
Jun 3, 3 PM $ 0.0₆463
-0.29%
$ 359,828 $ 1,393
Jun 3, 2 PM $ 0.0₆465
+0.06%
$ 361,225 $ 1,445
Jun 3, 1 PM $ 0.0₆464
-0.56%
$ 360,662 $ 1,500
Jun 3, 12 PM $ 0.0₆466
-0.25%
$ 361,886 $ 1,507
Jun 3, 11 AM $ 0.0₆469
-0.05%
$ 364,380 $ 1,507
Jun 3, 10 AM $ 0.0₆469
+0.13%
$ 364,666 $ 1,514
Jun 3, 9 AM $ 0.0₆468
-0.43%
$ 363,169 $ 1,527