Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.0₆441
-0.51%
$342,516 $410
Aug 12, 1 PM $0.0₆443
-0.07%
$344,339 $413
Aug 12, 12 PM $0.0₆444
-0.23%
$344,821 $414
Aug 12, 11 AM $0.0₆445
+0.10%
$345,303 $393
Aug 12, 10 AM $0.0₆444
-0.14%
$345,048 $392
Aug 12, 9 AM $0.0₆445
+0.45%
$345,493 $385
Aug 12, 8 AM $0.0₆442
-0.17%
$343,358 $383
Aug 12, 7 AM $0.0₆443
-0.13%
$344,173 $387
Aug 12, 6 AM $0.0₆443
-0.06%
$343,938 $386
Aug 12, 5 AM $0.0₆444
+0.00%
$344,864 $387
Aug 12, 4 AM $0.0₆443
+0.04%
$344,388 $387
Aug 12, 3 AM $0.0₆443
-0.06%
$344,184 $387
Aug 12, 2 AM $0.0₆444
-0.20%
$344,530 $388
Aug 12, 1 AM $0.0₆444
-0.11%
$345,225 $389
Aug 12, 12 AM $0.0₆444
-0.02%
$344,811 $389
Aug 11, 11 PM $0.0₆444
+0.32%
$345,168 $389
Aug 11, 10 PM $0.0₆444
-0.08%
$344,664 $407
Aug 11, 9 PM $0.0₆445
+0.51%
$345,639 $442
Aug 11, 8 PM $0.0₆445
-0.44%
$345,812 $280
Aug 11, 7 PM $0.0₆444
-0.53%
$344,936 $280
Aug 11, 6 PM $0.0₆447
-0.17%
$347,527 $314
Aug 11, 5 PM $0.0₆448
+0.38%
$348,033 $314
Aug 11, 4 PM $0.0₆446
+0.59%
$346,595 $313
Aug 11, 3 PM $0.0₆443
+0.64%
$344,258 $311
Aug 11, 2 PM $0.0₆439
-1.46%
$341,314 $311
Aug 11, 1 PM $0.0₆445
+0.18%
$345,983 $316
Aug 11, 12 PM $0.0₆444
-0.39%
$344,616 $314
Aug 11, 11 AM $0.0₆445
-0.05%
$345,902 $320
Aug 11, 10 AM $0.0₆444
+0.06%
$344,973 $319
Aug 11, 9 AM $0.0₆445
+0.14%
$345,306 $323
Aug 11, 8 AM $0.0₆444
+0.11%
$344,988 $322
Aug 11, 7 AM $0.0₆444
-0.18%
$344,517 $316
Aug 11, 6 AM $0.0₆444
-0.61%
$344,976 $316
Aug 11, 5 AM $0.0₆447
-0.20%
$346,857 $318
Aug 11, 4 AM $0.0₆448
-0.14%
$347,671 $319
Aug 11, 3 AM $0.0₆448
+2.35%
$348,099 $319
Aug 11, 2 AM $0.0₆438
-0.23%
$339,996 $318
Aug 11, 1 AM $0.0₆439
+0.20%
$340,711 $319
Aug 11, 12 AM $0.0₆437
+0.18%
$339,733 $318
Aug 10, 11 PM $0.0₆437
-0.07%
$339,659 $318
Aug 10, 10 PM $0.0₆437
-1.29%
$339,261 $318
Aug 10, 9 PM $0.0₆445
-0.15%
$345,542 $265
Aug 10, 8 PM $0.0₆446
-0.06%
$346,132 $264
Aug 10, 7 PM $0.0₆446
+0.18%
$346,549 $264
Aug 10, 6 PM $0.0₆446
-1.18%
$346,111 $216
Aug 10, 5 PM $0.0₆451
-0.11%
$350,285 $17
Aug 10, 4 PM $0.0₆45
-0.21%
$349,933 $17
Aug 10, 3 PM $0.0₆452
-0.41%
$351,378 $18
Aug 10, 2 PM $0.0₆455
-0.16%
$353,726 $13
Aug 10, 1 PM $0.0₆454
-0.38%
$352,985 $39