Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0₆799
-0.28%
$620,511 $797
May 11, 7 PM $0.0₆799
+0.04%
$620,446 $1,595
May 11, 6 PM $0.0₆798
+0.11%
$619,966 $1,590
May 11, 5 PM $0.0₆794
-0.37%
$616,405 $1,428
May 11, 4 PM $0.0₆799
-0.17%
$620,565 $1,756
May 11, 3 PM $0.0₆801
+1.55%
$622,012 $1,764
May 11, 2 PM $0.0₆788
+0.06%
$612,199 $1,752
May 11, 1 PM $0.0₆788
-0.01%
$612,204 $1,830
May 11, 12 PM $0.0₆789
+0.47%
$612,693 $1,831
May 11, 11 AM $0.0₆788
+0.14%
$612,318 $1,823
May 11, 10 AM $0.0₆787
-0.04%
$611,514 $1,675
May 11, 9 AM $0.0₆787
+0.34%
$611,120 $1,677
May 11, 8 AM $0.0₆783
-0.23%
$607,956 $1,670
May 11, 7 AM $0.0₆783
-0.47%
$608,243 $1,670
May 11, 6 AM $0.0₆79
+0.19%
$613,490 $1,675
May 11, 5 AM $0.0₆788
+0.31%
$612,071 $1,691
May 11, 4 AM $0.0₆787
+0.85%
$611,445 $1,679
May 11, 3 AM $0.0₆779
-0.63%
$604,814 $1,531
May 11, 2 AM $0.0₆783
-0.71%
$607,888 $1,569
May 11, 1 AM $0.0₆79
+0.32%
$613,549 $1,578
May 11, 12 AM $0.0₆79
-0.61%
$613,593 $1,577
May 10, 11 PM $0.0₆794
+0.66%
$616,900 $1,596
May 10, 10 PM $0.0₆788
-0.12%
$611,837 $1,471
May 10, 9 PM $0.0₆787
+0.47%
$611,120 $1,299
May 10, 8 PM $0.0₆79
-3.47%
$613,931 $1,289
May 10, 7 PM $0.0₆818
-0.04%
$635,173 $511
May 10, 6 PM $0.0₆824
+0.17%
$640,227 $1,573
May 10, 5 PM $0.0₆803
+1.81%
$623,479 $1,563
May 10, 4 PM $0.0₆788
+2.02%
$611,831 $1,261
May 10, 3 PM $0.0₆769
+0.19%
$597,288 $1,235
May 10, 2 PM $0.0₆767
-0.15%
$595,866 $1,228
May 10, 1 PM $0.0₆769
+0.64%
$597,071 $1,143
May 10, 12 PM $0.0₆764
+0.01%
$593,294 $1,143
May 10, 11 AM $0.0₆764
-0.20%
$593,243 $1,143
May 10, 10 AM $0.0₆766
-0.03%
$595,002 $1,145
May 10, 9 AM $0.0₆766
+0.04%
$594,710 $1,154
May 10, 8 AM $0.0₆765
+0.34%
$594,277 $1,152
May 10, 7 AM $0.0₆762
+0.16%
$591,932 $1,147
May 10, 6 AM $0.0₆76
-0.14%
$590,496 $1,145
May 10, 5 AM $0.0₆761
+0.09%
$591,412 $1,295
May 10, 4 AM $0.0₆761
-0.02%
$590,965 $1,294
May 10, 3 AM $0.0₆759
-0.06%
$589,628 $1,731
May 10, 2 AM $0.0₆76
+0.45%
$590,331 $1,700
May 10, 1 AM $0.0₆756
-0.41%
$587,606 $1,682
May 10, 12 AM $0.0₆761
+0.02%
$590,825 $1,739
May 9, 11 PM $0.0₆761
-0.30%
$590,770 $2,082
May 9, 10 PM $0.0₆761
+0.04%
$591,470 $2,090
May 9, 9 PM $0.0₆761
+0.04%
$591,370 $2,087
May 9, 8 PM $0.0₆761
-0.18%
$591,068 $2,093
May 9, 7 PM $0.0₆761
-2.68%
$591,437 $2,080