PROFIT Historical Data

PROFIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₆428
+0.30%
$ 332,447 $ 342
Jun 7, 10 AM $ 0.0₆427
-1.04%
$ 331,687 $ 341
Jun 7, 9 AM $ 0.0₆433
+0.06%
$ 336,222 $ 345
Jun 7, 8 AM $ 0.0₆429
+0.40%
$ 332,879 $ 350
Jun 7, 7 AM $ 0.0₆426
+0.53%
$ 331,009 $ 349
Jun 7, 6 AM $ 0.0₆424
+0.63%
$ 329,465 $ 347
Jun 7, 5 AM $ 0.0₆422
+0.12%
$ 328,066 $ 348
Jun 7, 4 AM $ 0.0₆422
+0.22%
$ 327,464 $ 349
Jun 7, 3 AM $ 0.0₆421
-0.20%
$ 326,652 $ 348
Jun 7, 2 AM $ 0.0₆419
-0.39%
$ 325,357 $ 347
Jun 7, 1 AM $ 0.0₆42
+3.15%
$ 326,199 $ 347
Jun 7, 12 AM $ 0.0₆408
+0.08%
$ 317,264 $ 178
Jun 6, 11 PM $ 0.0₆408
+0.72%
$ 317,011 $ 176
Jun 6, 10 PM $ 0.0₆404
-0.29%
$ 314,056 $ 138
Jun 6, 9 PM $ 0.0₆406
+0.56%
$ 315,474 $ 156
Jun 6, 8 PM $ 0.0₆403
+0.00%
$ 313,133 $ 155
Jun 6, 7 PM $ 0.0₆403
-0.20%
$ 313,192 $ 154
Jun 6, 6 PM $ 0.0₆404
+0.43%
$ 313,776 $ 155
Jun 6, 5 PM $ 0.0₆404
-0.82%
$ 313,506 $ 30
Jun 6, 4 PM $ 0.0₆406
-0.44%
$ 315,005 $ 29
Jun 6, 3 PM $ 0.0₆408
-0.65%
$ 316,940 $ 32
Jun 6, 2 PM $ 0.0₆411
+0.91%
$ 319,487 $ 33
Jun 6, 1 PM $ 0.0₆407
-0.08%
$ 315,989 $ 75
Jun 6, 12 PM $ 0.0₆402
-0.37%
$ 312,361 $ 75
Jun 6, 11 AM $ 0.0₆403
+0.53%
$ 312,987 $ 73
Jun 6, 10 AM $ 0.0₆399
-1.44%
$ 310,144 $ 68
Jun 6, 9 AM $ 0.0₆408
-0.03%
$ 317,063 $ 75
Jun 6, 8 AM $ 0.0₆408
+0.50%
$ 316,999 $ 79
Jun 6, 7 AM $ 0.0₆406
+0.98%
$ 315,155 $ 79
Jun 6, 6 AM $ 0.0₆405
+0.34%
$ 314,832 $ 76
Jun 6, 5 AM $ 0.0₆402
+2.32%
$ 312,297 $ 79
Jun 6, 4 AM $ 0.0₆392
-2.84%
$ 304,461 $ 77
Jun 6, 3 AM $ 0.0₆403
-0.93%
$ 313,354 $ 87
Jun 6, 2 AM $ 0.0₆408
-0.37%
$ 316,828 $ 88
Jun 6, 1 AM $ 0.0₆41
-0.61%
$ 318,343 $ 89
Jun 6, 12 AM $ 0.0₆411
+0.85%
$ 318,921 $ 129
Jun 5, 11 PM $ 0.0₆405
-1.52%
$ 314,629 $ 128
Jun 5, 10 PM $ 0.0₆411
-0.45%
$ 319,482 $ 164
Jun 5, 9 PM $ 0.0₆414
+0.17%
$ 321,907 $ 166
Jun 5, 8 PM $ 0.0₆412
+0.95%
$ 320,292 $ 163
Jun 5, 7 PM $ 0.0₆402
-0.12%
$ 312,107 $ 161
Jun 5, 6 PM $ 0.0₆407
-1.02%
$ 315,783 $ 156
Jun 5, 5 PM $ 0.0₆411
-1.08%
$ 318,923 $ 1,067
Jun 5, 4 PM $ 0.0₆408
+0.05%
$ 316,811 $ 1,069
Jun 5, 3 PM $ 0.0₆407
-0.43%
$ 315,987 $ 1,110
Jun 5, 2 PM $ 0.0₆411
+0.75%
$ 319,388 $ 1,099
Jun 5, 1 PM $ 0.0₆414
+0.54%
$ 321,976 $ 1,061
Jun 5, 12 PM $ 0.0₆412
-0.26%
$ 320,165 $ 1,190
Jun 5, 11 AM $ 0.0₆414
-1.02%
$ 321,893 $ 1,182
Jun 5, 10 AM $ 0.0₆419
-0.13%
$ 325,144 $ 1,198