Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0₆656
-0.35%
$509,957 $399
May 18, 12 AM $0.0₆661
+0.23%
$513,243 $279
May 17, 11 PM $0.0₆667
-0.62%
$518,019 $290
May 17, 10 PM $0.0₆671
-1.11%
$520,902 $381
May 17, 9 PM $0.0₆677
+0.32%
$526,073 $328
May 17, 8 PM $0.0₆675
-0.48%
$524,523 $332
May 17, 7 PM $0.0₆677
+0.40%
$525,522 $338
May 17, 6 PM $0.0₆674
-0.45%
$523,762 $492
May 17, 5 PM $0.0₆677
-0.12%
$525,724 $490
May 17, 4 PM $0.0₆678
+0.17%
$526,622 $500
May 17, 3 PM $0.0₆677
+0.09%
$526,024 $502
May 17, 2 PM $0.0₆677
-0.43%
$525,831 $502
May 17, 1 PM $0.0₆681
-0.42%
$528,701 $505
May 17, 12 PM $0.0₆683
+0.02%
$530,358 $482
May 17, 11 AM $0.0₆682
-0.15%
$529,764 $482
May 17, 10 AM $0.0₆683
+0.41%
$530,301 $485
May 17, 9 AM $0.0₆68
+0.20%
$528,069 $485
May 17, 8 AM $0.0₆679
-0.18%
$527,454 $488
May 17, 7 AM $0.0₆681
+0.25%
$528,863 $489
May 17, 6 AM $0.0₆679
-0.02%
$527,817 $495
May 17, 5 AM $0.0₆68
+0.08%
$528,027 $782
May 17, 4 AM $0.0₆678
+0.24%
$527,005 $782
May 17, 3 AM $0.0₆676
+0.07%
$525,300 $776
May 17, 2 AM $0.0₆674
-0.10%
$523,867 $788
May 17, 1 AM $0.0₆677
-0.27%
$526,127 $741
May 17, 12 AM $0.0₆68
+0.12%
$528,087 $745
May 16, 11 PM $0.0₆675
-0.06%
$524,510 $715
May 16, 10 PM $0.0₆675
-0.02%
$524,713 $575
May 16, 9 PM $0.0₆675
-0.08%
$524,713 $571
May 16, 8 PM $0.0₆676
+0.00%
$525,393 $563
May 16, 7 PM $0.0₆68
+0.05%
$528,054 $563
May 16, 6 PM $0.0₆68
-0.20%
$527,955 $409
May 16, 5 PM $0.0₆681
+0.35%
$528,888 $407
May 16, 4 PM $0.0₆679
+0.28%
$527,610 $346
May 16, 3 PM $0.0₆677
+0.31%
$525,999 $344
May 16, 2 PM $0.0₆675
-0.23%
$524,276 $344
May 16, 1 PM $0.0₆677
+0.10%
$525,865 $344
May 16, 12 PM $0.0₆676
-0.13%
$524,759 $340
May 16, 11 AM $0.0₆676
+0.48%
$524,778 $340
May 16, 10 AM $0.0₆672
-0.30%
$521,654 $337
May 16, 9 AM $0.0₆673
-0.63%
$523,151 $334
May 16, 8 AM $0.0₆678
+0.01%
$526,745 $326
May 16, 7 AM $0.0₆676
-0.23%
$525,267 $329
May 16, 6 AM $0.0₆679
-1.72%
$527,710 $321
May 16, 5 AM $0.0₆691
+0.11%
$536,815 $39
May 16, 4 AM $0.0₆691
-0.59%
$537,059 $42
May 16, 3 AM $0.0₆697
-0.01%
$541,078 $43
May 16, 2 AM $0.0₆697
+0.21%
$541,368 $32
May 16, 1 AM $0.0₆695
-0.29%
$539,676 $32
May 16, 12 AM $0.0₆697
+0.10%
$541,075 $34