Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₆623
-0.20%
$483,919 $149
May 20, 1 AM $0.0₆622
-0.51%
$482,802 $149
May 20, 12 AM $0.0₆624
-0.62%
$484,408 $147
May 19, 11 PM $0.0₆628
+0.41%
$488,128 $148
May 19, 10 PM $0.0₆626
-2.35%
$486,156 $156
May 19, 9 PM $0.0₆641
+0.18%
$498,212 $155
May 19, 8 PM $0.0₆641
+0.08%
$498,077 $153
May 19, 7 PM $0.0₆642
-0.24%
$498,543 $198
May 19, 6 PM $0.0₆644
+0.04%
$500,059 $187
May 19, 5 PM $0.0₆645
-0.48%
$501,011 $187
May 19, 4 PM $0.0₆647
+0.22%
$502,844 $328
May 19, 3 PM $0.0₆647
+0.31%
$502,875 $388
May 19, 2 PM $0.0₆647
-0.53%
$502,727 $536
May 19, 1 PM $0.0₆65
-0.10%
$505,202 $541
May 19, 12 PM $0.0₆65
+0.26%
$505,188 $542
May 19, 11 AM $0.0₆648
-0.34%
$503,329 $547
May 19, 10 AM $0.0₆649
-0.26%
$503,918 $527
May 19, 9 AM $0.0₆651
-0.72%
$505,320 $541
May 19, 8 AM $0.0₆655
-0.23%
$509,004 $874
May 19, 7 AM $0.0₆657
+0.26%
$510,241 $878
May 19, 6 AM $0.0₆656
+0.19%
$509,465 $876
May 19, 5 AM $0.0₆656
-0.02%
$509,450 $872
May 19, 4 AM $0.0₆655
+0.14%
$508,973 $874
May 19, 3 AM $0.0₆655
+0.31%
$508,414 $869
May 19, 2 AM $0.0₆654
-0.22%
$508,045 $860
May 19, 1 AM $0.0₆657
-0.34%
$510,456 $995
May 19, 12 AM $0.0₆659
+0.25%
$512,195 $1,000
May 18, 11 PM $0.0₆659
+0.05%
$511,793 $1,013
May 18, 10 PM $0.0₆658
-0.24%
$511,441 $1,059
May 18, 9 PM $0.0₆659
+0.60%
$512,240 $1,119
May 18, 8 PM $0.0₆656
-0.40%
$509,932 $1,114
May 18, 7 PM $0.0₆657
+1.13%
$510,606 $1,023
May 18, 6 PM $0.0₆65
-0.82%
$505,187 $1,022
May 18, 5 PM $0.0₆656
-0.40%
$509,457 $1,031
May 18, 4 PM $0.0₆657
-0.45%
$510,281 $941
May 18, 3 PM $0.0₆658
-0.42%
$511,508 $839
May 18, 2 PM $0.0₆662
-0.62%
$514,400 $685
May 18, 1 PM $0.0₆665
-0.94%
$516,826 $675
May 18, 12 PM $0.0₆673
+0.73%
$522,573 $709
May 18, 11 AM $0.0₆669
+0.94%
$519,354 $707
May 18, 10 AM $0.0₆663
-0.34%
$514,624 $706
May 18, 9 AM $0.0₆666
-0.14%
$517,394 $689
May 18, 8 AM $0.0₆658
-0.21%
$510,798 $693
May 18, 7 AM $0.0₆657
-0.30%
$510,656 $362
May 18, 6 AM $0.0₆658
-0.29%
$511,302 $357
May 18, 5 AM $0.0₆661
-0.31%
$513,385 $358
May 18, 4 AM $0.0₆663
+0.18%
$515,203 $359
May 18, 3 AM $0.0₆662
+0.06%
$514,021 $362
May 18, 2 AM $0.0₆665
+0.65%
$516,393 $362
May 18, 1 AM $0.0₆656
-0.35%
$509,957 $399