Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.0₆646
+0.00%
$501,771 $168
May 22, 3 AM $0.0₆646
+0.05%
$502,078 $166
May 22, 2 AM $0.0₆645
+0.07%
$501,343 $180
May 22, 1 AM $0.0₆644
+0.00%
$500,044 $182
May 22, 12 AM $0.0₆644
-0.14%
$499,931 $188
May 21, 11 PM $0.0₆645
+0.18%
$500,679 $170
May 21, 10 PM $0.0₆644
+0.69%
$499,920 $157
May 21, 9 PM $0.0₆639
+0.41%
$496,741 $140
May 21, 8 PM $0.0₆638
-0.16%
$495,275 $137
May 21, 7 PM $0.0₆638
+0.57%
$495,237 $141
May 21, 6 PM $0.0₆639
-0.22%
$496,022 $137
May 21, 5 PM $0.0₆638
+1.12%
$495,786 $139
May 21, 4 PM $0.0₆631
-0.08%
$490,061 $74
May 21, 3 PM $0.0₆632
+0.40%
$490,542 $76
May 21, 2 PM $0.0₆63
-0.24%
$489,150 $79
May 21, 1 PM $0.0₆63
-0.38%
$489,384 $152
May 21, 12 PM $0.0₆633
+0.08%
$491,379 $145
May 21, 11 AM $0.0₆633
-0.02%
$491,871 $144
May 21, 10 AM $0.0₆634
-0.45%
$492,671 $144
May 21, 9 AM $0.0₆637
-0.34%
$495,193 $173
May 21, 8 AM $0.0₆64
+0.34%
$497,005 $174
May 21, 7 AM $0.0₆637
+0.33%
$494,895 $173
May 21, 6 AM $0.0₆636
-0.08%
$494,232 $173
May 21, 5 AM $0.0₆638
-0.43%
$495,288 $172
May 21, 4 AM $0.0₆64
-0.14%
$497,412 $175
May 21, 3 AM $0.0₆641
-0.06%
$497,577 $180
May 21, 2 AM $0.0₆642
+0.56%
$498,325 $156
May 21, 1 AM $0.0₆638
+0.15%
$495,590 $153
May 21, 12 AM $0.0₆635
+0.59%
$493,432 $145
May 20, 11 PM $0.0₆631
-0.07%
$490,069 $144
May 20, 10 PM $0.0₆631
-0.15%
$490,266 $149
May 20, 9 PM $0.0₆633
-0.14%
$491,394 $149
May 20, 8 PM $0.0₆633
-0.16%
$491,795 $142
May 20, 7 PM $0.0₆634
+0.64%
$492,262 $186
May 20, 6 PM $0.0₆631
-0.03%
$490,501 $196
May 20, 5 PM $0.0₆633
+0.26%
$491,503 $198
May 20, 4 PM $0.0₆631
-0.07%
$489,922 $192
May 20, 3 PM $0.0₆631
-0.05%
$489,923 $230
May 20, 2 PM $0.0₆629
+0.17%
$488,231 $230
May 20, 1 PM $0.0₆627
-0.85%
$486,810 $154
May 20, 12 PM $0.0₆631
+0.39%
$489,998 $155
May 20, 11 AM $0.0₆629
-0.23%
$488,909 $154
May 20, 10 AM $0.0₆632
+0.20%
$490,803 $175
May 20, 9 AM $0.0₆632
+0.17%
$491,129 $175
May 20, 8 AM $0.0₆631
+0.16%
$490,358 $152
May 20, 7 AM $0.0₆631
+0.01%
$490,510 $152
May 20, 6 AM $0.0₆631
+0.06%
$489,853 $152
May 20, 5 AM $0.0₆631
+0.69%
$489,778 $153
May 20, 4 AM $0.0₆625
+0.00%
$485,413 $150
May 20, 3 AM $0.0₆625
+0.33%
$485,444 $148