Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.0₆618
+0.36%
$479,956 $432
May 23, 9 AM $0.0₆615
+0.49%
$478,079 $432
May 23, 8 AM $0.0₆612
-0.30%
$475,104 $499
May 23, 7 AM $0.0₆622
-0.14%
$483,208 $501
May 23, 6 AM $0.0₆623
+0.18%
$484,190 $501
May 23, 5 AM $0.0₆622
-0.47%
$483,517 $487
May 23, 4 AM $0.0₆626
-0.37%
$486,347 $493
May 23, 3 AM $0.0₆629
+0.11%
$488,385 $430
May 23, 2 AM $0.0₆628
+0.08%
$487,577 $439
May 23, 1 AM $0.0₆627
+0.25%
$487,224 $430
May 23, 12 AM $0.0₆623
-0.47%
$484,083 $446
May 22, 11 PM $0.0₆628
-0.01%
$488,181 $451
May 22, 10 PM $0.0₆628
-0.19%
$488,161 $466
May 22, 9 PM $0.0₆63
+0.10%
$489,088 $482
May 22, 8 PM $0.0₆628
-0.02%
$487,966 $492
May 22, 7 PM $0.0₆627
-0.93%
$486,767 $477
May 22, 6 PM $0.0₆632
-0.41%
$490,715 $472
May 22, 5 PM $0.0₆637
-0.71%
$494,565 $463
May 22, 4 PM $0.0₆64
-0.19%
$497,067 $263
May 22, 3 PM $0.0₆641
+0.26%
$497,924 $263
May 22, 2 PM $0.0₆64
-0.48%
$497,510 $250
May 22, 1 PM $0.0₆644
-0.20%
$499,980 $249
May 22, 12 PM $0.0₆644
+0.14%
$500,330 $253
May 22, 11 AM $0.0₆641
-0.21%
$498,264 $252
May 22, 10 AM $0.0₆643
+0.03%
$499,850 $251
May 22, 9 AM $0.0₆644
+0.16%
$499,962 $248
May 22, 8 AM $0.0₆642
-0.20%
$498,998 $172
May 22, 7 AM $0.0₆645
+0.46%
$500,717 $170
May 22, 6 AM $0.0₆643
-0.42%
$499,165 $169
May 22, 5 AM $0.0₆646
+0.03%
$501,824 $172
May 22, 4 AM $0.0₆646
+0.00%
$501,771 $168
May 22, 3 AM $0.0₆646
+0.05%
$502,078 $166
May 22, 2 AM $0.0₆645
+0.07%
$501,343 $180
May 22, 1 AM $0.0₆644
+0.00%
$500,044 $182
May 22, 12 AM $0.0₆644
-0.14%
$499,931 $188
May 21, 11 PM $0.0₆645
+0.18%
$500,679 $170
May 21, 10 PM $0.0₆644
+0.69%
$499,920 $157
May 21, 9 PM $0.0₆639
+0.41%
$496,741 $140
May 21, 8 PM $0.0₆638
-0.16%
$495,275 $137
May 21, 7 PM $0.0₆638
+0.57%
$495,237 $141
May 21, 6 PM $0.0₆639
-0.22%
$496,022 $137
May 21, 5 PM $0.0₆638
+1.12%
$495,786 $139
May 21, 4 PM $0.0₆631
-0.08%
$490,061 $74
May 21, 3 PM $0.0₆632
+0.40%
$490,542 $76
May 21, 2 PM $0.0₆63
-0.24%
$489,150 $79
May 21, 1 PM $0.0₆63
-0.38%
$489,384 $152
May 21, 12 PM $0.0₆633
+0.08%
$491,379 $145
May 21, 11 AM $0.0₆633
-0.02%
$491,871 $144
May 21, 10 AM $0.0₆634
-0.45%
$492,671 $144
May 21, 9 AM $0.0₆637
-0.34%
$495,193 $173