Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.0₆599
+0.00%
$464,976 $407
May 25, 11 AM $0.0₆6
-0.05%
$465,728 $650
May 25, 10 AM $0.0₆6
-0.09%
$465,707 $651
May 25, 9 AM $0.0₆6
+0.15%
$466,168 $834
May 25, 8 AM $0.0₆6
+0.38%
$465,852 $837
May 25, 7 AM $0.0₆597
-0.31%
$463,708 $835
May 25, 6 AM $0.0₆599
-0.04%
$465,177 $856
May 25, 5 AM $0.0₆6
+0.31%
$465,689 $856
May 25, 4 AM $0.0₆596
+0.24%
$462,620 $854
May 25, 3 AM $0.0₆593
-0.19%
$460,841 $851
May 25, 2 AM $0.0₆595
-0.07%
$461,865 $851
May 25, 1 AM $0.0₆597
+0.06%
$463,579 $900
May 25, 12 AM $0.0₆597
+0.12%
$463,626 $1,231
May 24, 11 PM $0.0₆597
+0.32%
$463,385 $1,230
May 24, 10 PM $0.0₆594
+0.01%
$461,327 $1,227
May 24, 9 PM $0.0₆594
-0.56%
$461,335 $1,028
May 24, 8 PM $0.0₆597
-0.36%
$463,997 $1,057
May 24, 7 PM $0.0₆599
-0.02%
$465,278 $1,061
May 24, 6 PM $0.0₆6
-0.49%
$465,758 $1,452
May 24, 5 PM $0.0₆603
+0.22%
$468,061 $1,398
May 24, 4 PM $0.0₆6
+0.05%
$466,430 $1,532
May 24, 3 PM $0.0₆601
+0.04%
$466,601 $1,529
May 24, 2 PM $0.0₆6
-0.62%
$466,420 $1,536
May 24, 1 PM $0.0₆606
-0.11%
$470,507 $1,535
May 24, 12 PM $0.0₆606
-0.70%
$470,758 $1,542
May 24, 11 AM $0.0₆614
+0.27%
$477,069 $1,432
May 24, 10 AM $0.0₆613
-0.61%
$476,284 $1,218
May 24, 9 AM $0.0₆617
+0.29%
$479,114 $1,047
May 24, 8 AM $0.0₆615
+0.09%
$477,673 $1,045
May 24, 7 AM $0.0₆615
-0.20%
$477,517 $1,044
May 24, 6 AM $0.0₆613
-0.09%
$476,469 $1,047
May 24, 5 AM $0.0₆612
-0.39%
$475,539 $1,039
May 24, 4 AM $0.0₆614
-0.05%
$477,271 $1,105
May 24, 3 AM $0.0₆614
-0.09%
$477,201 $1,105
May 24, 2 AM $0.0₆614
+0.05%
$477,263 $1,105
May 24, 1 AM $0.0₆614
-0.72%
$477,162 $1,101
May 24, 12 AM $0.0₆619
-0.38%
$480,712 $910
May 23, 11 PM $0.0₆622
+0.15%
$483,266 $731
May 23, 10 PM $0.0₆62
-0.17%
$481,828 $731
May 23, 9 PM $0.0₆621
-0.77%
$482,231 $732
May 23, 8 PM $0.0₆622
+1.16%
$483,273 $740
May 23, 7 PM $0.0₆615
-1.44%
$477,350 $739
May 23, 6 PM $0.0₆624
+0.73%
$485,098 $344
May 23, 5 PM $0.0₆62
-0.58%
$481,246 $347
May 23, 4 PM $0.0₆623
+0.13%
$483,930 $483
May 23, 3 PM $0.0₆622
-0.10%
$483,339 $472
May 23, 2 PM $0.0₆621
-0.04%
$482,504 $483
May 23, 1 PM $0.0₆62
+0.48%
$481,927 $483
May 23, 12 PM $0.0₆618
-0.18%
$479,672 $486
May 23, 11 AM $0.0₆618
+0.07%
$480,428 $454