Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0₆56
-2.52%
$434,999 $706
May 27, 12 PM $0.0₆576
+0.47%
$447,270 $285
May 27, 11 AM $0.0₆573
-0.03%
$445,437 $284
May 27, 10 AM $0.0₆574
+0.06%
$445,634 $347
May 27, 9 AM $0.0₆574
-0.19%
$445,933 $346
May 27, 8 AM $0.0₆576
+0.34%
$447,386 $347
May 27, 7 AM $0.0₆574
-0.26%
$446,123 $349
May 27, 6 AM $0.0₆576
+0.27%
$447,075 $350
May 27, 5 AM $0.0₆574
-0.01%
$445,639 $363
May 27, 4 AM $0.0₆571
-0.26%
$443,332 $363
May 27, 3 AM $0.0₆574
+0.05%
$445,563 $356
May 27, 2 AM $0.0₆573
-0.17%
$444,983 $441
May 27, 1 AM $0.0₆574
+0.04%
$445,921 $442
May 27, 12 AM $0.0₆573
+0.11%
$445,171 $448
May 26, 11 PM $0.0₆573
+0.03%
$445,083 $496
May 26, 10 PM $0.0₆573
-0.11%
$445,170 $519
May 26, 9 PM $0.0₆575
+0.02%
$446,287 $520
May 26, 8 PM $0.0₆574
-0.01%
$446,036 $521
May 26, 7 PM $0.0₆575
+0.24%
$446,354 $577
May 26, 6 PM $0.0₆574
-1.16%
$446,019 $568
May 26, 5 PM $0.0₆58
-0.65%
$450,463 $299
May 26, 4 PM $0.0₆585
-1.04%
$454,191 $300
May 26, 3 PM $0.0₆592
-0.42%
$459,897 $297
May 26, 2 PM $0.0₆594
-0.35%
$461,099 $298
May 26, 1 PM $0.0₆594
-0.25%
$461,141 $299
May 26, 12 PM $0.0₆594
-0.03%
$461,326 $299
May 26, 11 AM $0.0₆594
-0.30%
$461,743 $298
May 26, 10 AM $0.0₆598
+1.22%
$464,488 $299
May 26, 9 AM $0.0₆591
+0.07%
$459,079 $238
May 26, 8 AM $0.0₆591
+0.11%
$459,255 $238
May 26, 7 AM $0.0₆59
-0.60%
$458,659 $238
May 26, 6 AM $0.0₆594
+0.12%
$461,305 $239
May 26, 5 AM $0.0₆594
+0.22%
$461,102 $229
May 26, 4 AM $0.0₆592
+0.37%
$460,043 $229
May 26, 3 AM $0.0₆59
+0.47%
$458,077 $228
May 26, 2 AM $0.0₆587
-0.17%
$456,186 $140
May 26, 1 AM $0.0₆588
-0.14%
$456,501 $141
May 26, 12 AM $0.0₆59
-0.73%
$458,055 $132
May 25, 11 PM $0.0₆594
+0.02%
$461,496 $83
May 25, 10 PM $0.0₆594
-0.37%
$461,611 $75
May 25, 9 PM $0.0₆597
+0.06%
$463,428 $258
May 25, 8 PM $0.0₆596
-0.45%
$462,862 $260
May 25, 7 PM $0.0₆598
-0.23%
$464,490 $202
May 25, 6 PM $0.0₆6
-0.09%
$465,997 $201
May 25, 5 PM $0.0₆601
-0.03%
$466,700 $261
May 25, 4 PM $0.0₆6
+0.06%
$465,914 $265
May 25, 3 PM $0.0₆6
-0.05%
$466,023 $273
May 25, 2 PM $0.0₆599
+0.07%
$465,452 $273
May 25, 1 PM $0.0₆598
-0.10%
$464,667 $273
May 25, 12 PM $0.0₆599
+0.00%
$464,976 $407