Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0₆519
-0.42%
$403,035 $44
May 29, 1 PM $0.0₆521
-0.21%
$404,369 $45
May 29, 12 PM $0.0₆521
-0.43%
$405,087 $45
May 29, 11 AM $0.0₆525
-0.53%
$407,433 $45
May 29, 10 AM $0.0₆527
-0.35%
$409,447 $51
May 29, 9 AM $0.0₆53
+0.46%
$411,874 $51
May 29, 8 AM $0.0₆528
+0.52%
$410,494 $61
May 29, 7 AM $0.0₆524
-0.34%
$407,222 $60
May 29, 6 AM $0.0₆526
+0.13%
$408,486 $67
May 29, 5 AM $0.0₆524
+0.04%
$406,883 $356
May 29, 4 AM $0.0₆523
-0.27%
$406,324 $358
May 29, 3 AM $0.0₆524
+0.57%
$407,421 $363
May 29, 2 AM $0.0₆523
-0.16%
$406,548 $363
May 29, 1 AM $0.0₆524
-0.42%
$406,905 $358
May 29, 12 AM $0.0₆527
+0.07%
$409,094 $362
May 28, 11 PM $0.0₆526
+0.10%
$408,956 $367
May 28, 10 PM $0.0₆525
-0.61%
$407,970 $1,543
May 28, 9 PM $0.0₆529
+0.09%
$410,813 $1,545
May 28, 8 PM $0.0₆53
+0.52%
$411,362 $1,544
May 28, 7 PM $0.0₆528
-1.09%
$409,957 $1,550
May 28, 6 PM $0.0₆534
+0.63%
$414,467 $1,586
May 28, 5 PM $0.0₆53
+0.10%
$411,953 $1,576
May 28, 4 PM $0.0₆528
+0.60%
$409,788 $1,574
May 28, 3 PM $0.0₆523
+0.50%
$406,635 $1,558
May 28, 2 PM $0.0₆52
+0.24%
$404,051 $1,532
May 28, 1 PM $0.0₆517
-0.16%
$401,535 $1,592
May 28, 12 PM $0.0₆516
+0.19%
$401,072 $1,953
May 28, 11 AM $0.0₆515
-0.21%
$399,847 $1,944
May 28, 10 AM $0.0₆517
-0.02%
$401,679 $1,946
May 28, 9 AM $0.0₆517
+0.26%
$401,533 $1,946
May 28, 8 AM $0.0₆515
-0.24%
$400,301 $1,940
May 28, 7 AM $0.0₆517
+0.40%
$401,269 $1,935
May 28, 6 AM $0.0₆517
-0.13%
$401,583 $1,922
May 28, 5 AM $0.0₆518
+0.08%
$402,192 $1,642
May 28, 4 AM $0.0₆517
+0.39%
$401,621 $1,641
May 28, 3 AM $0.0₆518
-1.38%
$402,049 $1,631
May 28, 2 AM $0.0₆534
+0.07%
$414,450 $1,634
May 28, 1 AM $0.0₆533
-0.54%
$413,781 $1,631
May 28, 12 AM $0.0₆536
+0.18%
$416,433 $1,625
May 27, 11 PM $0.0₆534
-4.02%
$415,065 $1,631
May 27, 10 PM $0.0₆558
+0.00%
$433,265 $452
May 27, 9 PM $0.0₆56
-0.76%
$435,120 $439
May 27, 8 PM $0.0₆564
-0.19%
$437,893 $444
May 27, 7 PM $0.0₆565
+0.38%
$438,927 $434
May 27, 6 PM $0.0₆561
+0.20%
$436,064 $441
May 27, 5 PM $0.0₆561
-0.67%
$436,134 $707
May 27, 4 PM $0.0₆564
-0.52%
$438,156 $713
May 27, 3 PM $0.0₆568
+0.72%
$441,064 $715
May 27, 2 PM $0.0₆562
+0.05%
$436,179 $711
May 27, 1 PM $0.0₆56
-2.52%
$434,999 $706