Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $0.0₆565
-0.29%
$438,834 $630
May 31, 3 PM $0.0₆567
+0.21%
$440,655 $774
May 31, 2 PM $0.0₆566
-0.97%
$439,685 $773
May 31, 1 PM $0.0₆572
+0.16%
$444,452 $780
May 31, 12 PM $0.0₆57
+0.03%
$442,554 $769
May 31, 11 AM $0.0₆569
+0.31%
$441,875 $670
May 31, 10 AM $0.0₆567
-0.45%
$440,209 $667
May 31, 9 AM $0.0₆57
+0.20%
$442,396 $602
May 31, 8 AM $0.0₆568
+0.14%
$441,004 $569
May 31, 7 AM $0.0₆567
-0.38%
$440,401 $567
May 31, 6 AM $0.0₆569
-0.20%
$442,348 $626
May 31, 5 AM $0.0₆571
-0.15%
$443,385 $627
May 31, 4 AM $0.0₆571
+0.05%
$443,810 $629
May 31, 3 AM $0.0₆57
+0.12%
$443,058 $629
May 31, 2 AM $0.0₆568
-0.26%
$441,466 $680
May 31, 1 AM $0.0₆57
+0.12%
$442,603 $1,043
May 31, 12 AM $0.0₆569
-0.11%
$441,671 $1,072
May 30, 11 PM $0.0₆569
-0.58%
$441,930 $1,218
May 30, 10 PM $0.0₆571
-0.75%
$443,798 $1,329
May 30, 9 PM $0.0₆576
+0.15%
$447,415 $1,312
May 30, 8 PM $0.0₆575
-0.26%
$446,499 $1,302
May 30, 7 PM $0.0₆576
-0.61%
$447,529 $1,311
May 30, 6 PM $0.0₆579
-0.10%
$450,000 $1,540
May 30, 5 PM $0.0₆578
+0.25%
$448,889 $1,533
May 30, 4 PM $0.0₆576
+0.87%
$447,456 $1,461
May 30, 3 PM $0.0₆57
+0.09%
$443,054 $1,355
May 30, 2 PM $0.0₆571
+0.32%
$443,331 $1,313
May 30, 1 PM $0.0₆568
-0.06%
$441,293 $1,311
May 30, 12 PM $0.0₆569
-0.01%
$441,803 $1,310
May 30, 11 AM $0.0₆569
-0.03%
$442,238 $1,311
May 30, 10 AM $0.0₆569
-0.25%
$442,179 $1,313
May 30, 9 AM $0.0₆57
+0.19%
$442,968 $1,316
May 30, 8 AM $0.0₆569
-0.04%
$442,165 $1,312
May 30, 7 AM $0.0₆569
-0.54%
$442,079 $1,313
May 30, 6 AM $0.0₆573
-0.10%
$445,000 $1,251
May 30, 5 AM $0.0₆572
+0.11%
$444,351 $1,254
May 30, 4 AM $0.0₆57
-0.86%
$442,545 $1,249
May 30, 3 AM $0.0₆577
-0.93%
$447,884 $1,255
May 30, 2 AM $0.0₆581
+3.26%
$450,969 $1,094
May 30, 1 AM $0.0₆564
+1.01%
$438,133 $712
May 30, 12 AM $0.0₆554
-0.25%
$430,020 $691
May 29, 11 PM $0.0₆554
+0.86%
$430,247 $537
May 29, 10 PM $0.0₆549
+0.18%
$426,351 $327
May 29, 9 PM $0.0₆55
+0.22%
$427,044 $323
May 29, 8 PM $0.0₆55
+1.29%
$426,936 $305
May 29, 7 PM $0.0₆532
+0.26%
$413,038 $154
May 29, 6 PM $0.0₆534
+0.11%
$414,434 $15
May 29, 5 PM $0.0₆535
+0.30%
$415,757 $15
May 29, 4 PM $0.0₆534
+0.40%
$414,453 $15
May 29, 3 PM $0.0₆534
+2.29%
$414,581 $14