PROFIT Historical Data

PROFIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆443
+0.38%
$ 343,841 $ 332
Jun 9, 11 AM $ 0.0₆441
-0.47%
$ 342,416 $ 330
Jun 9, 10 AM $ 0.0₆442
-0.50%
$ 343,296 $ 311
Jun 9, 9 AM $ 0.0₆444
-0.68%
$ 344,902 $ 277
Jun 9, 8 AM $ 0.0₆448
-0.17%
$ 347,625 $ 279
Jun 9, 7 AM $ 0.0₆448
+1.03%
$ 348,208 $ 280
Jun 9, 6 AM $ 0.0₆444
-0.04%
$ 344,957 $ 58
Jun 9, 5 AM $ 0.0₆444
+0.46%
$ 345,123 $ 59
Jun 9, 4 AM $ 0.0₆442
+1.15%
$ 343,556 $ 59
Jun 9, 3 AM $ 0.0₆437
+0.17%
$ 339,279 $ 58
Jun 9, 2 AM $ 0.0₆434
-0.61%
$ 337,222 $ 58
Jun 9, 1 AM $ 0.0₆437
-0.11%
$ 339,796 $ 57
Jun 9, 12 AM $ 0.0₆439
-0.94%
$ 341,222 $ 57
Jun 8, 11 PM $ 0.0₆445
-0.41%
$ 345,333 $ 57
Jun 8, 10 PM $ 0.0₆446
-0.66%
$ 346,468 $ 58
Jun 8, 9 PM $ 0.0₆449
+0.71%
$ 348,910 $ 60
Jun 8, 8 PM $ 0.0₆447
+0.12%
$ 347,084 $ 60
Jun 8, 7 PM $ 0.0₆449
+0.62%
$ 348,697 $ 60
Jun 8, 6 PM $ 0.0₆446
+0.30%
$ 346,407 $ 60
Jun 8, 5 PM $ 0.0₆441
-0.17%
$ 342,891 $ 60
Jun 8, 4 PM $ 0.0₆444
-0.37%
$ 344,537 $ 60
Jun 8, 3 PM $ 0.0₆445
-0.05%
$ 345,373 $ 60
Jun 8, 2 PM $ 0.0₆442
+0.34%
$ 343,623 $ 9
Jun 8, 1 PM $ 0.0₆44
-0.62%
$ 341,581 $ 8
Jun 8, 12 PM $ 0.0₆44
+0.24%
$ 341,954 $ 8
Jun 8, 11 AM $ 0.0₆441
+1.55%
$ 342,358 $ 8
Jun 8, 10 AM $ 0.0₆436
+0.01%
$ 338,419 $ 7
Jun 8, 9 AM $ 0.0₆434
+0.65%
$ 337,460 $ 7
Jun 8, 8 AM $ 0.0₆432
-0.67%
$ 335,880 $ 9
Jun 8, 7 AM $ 0.0₆435
+0.54%
$ 337,962 $ 10
Jun 8, 6 AM $ 0.0₆433
+0.48%
$ 335,992 $ 10
Jun 8, 5 AM $ 0.0₆43
-0.67%
$ 334,124 $ 10
Jun 8, 4 AM $ 0.0₆433
-0.95%
$ 335,973 $ 10
Jun 8, 3 AM $ 0.0₆436
-0.43%
$ 338,925 $ 10
Jun 8, 2 AM $ 0.0₆439
+0.15%
$ 340,763 $ 11
Jun 8, 1 AM $ 0.0₆437
-0.92%
$ 339,319 $ 181
Jun 8, 12 AM $ 0.0₆442
+0.86%
$ 343,151 $ 184
Jun 7, 11 PM $ 0.0₆439
+0.15%
$ 340,884 $ 185
Jun 7, 10 PM $ 0.0₆439
+2.56%
$ 341,267 $ 221
Jun 7, 9 PM $ 0.0₆427
+0.32%
$ 332,070 $ 220
Jun 7, 8 PM $ 0.0₆425
+0.58%
$ 330,409 $ 220
Jun 7, 7 PM $ 0.0₆423
-1.75%
$ 328,493 $ 218
Jun 7, 6 PM $ 0.0₆43
-0.01%
$ 334,338 $ 222
Jun 7, 5 PM $ 0.0₆431
+0.75%
$ 334,766 $ 350
Jun 7, 4 PM $ 0.0₆428
+0.41%
$ 332,625 $ 348
Jun 7, 3 PM $ 0.0₆427
+0.36%
$ 331,754 $ 347
Jun 7, 2 PM $ 0.0₆425
+0.79%
$ 330,277 $ 334
Jun 7, 1 PM $ 0.0₆422
-0.16%
$ 327,703 $ 331
Jun 7, 12 PM $ 0.0₆421
-1.54%
$ 327,403 $ 332
Jun 7, 11 AM $ 0.0₆428
+0.30%
$ 332,447 $ 342