Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0₆431
-0.20%
$334,643 $1,119
Jun 4, 6 PM $0.0₆432
-2.03%
$335,300 $1,125
Jun 4, 5 PM $0.0₆437
-0.73%
$339,599 $222
Jun 4, 4 PM $0.0₆44
-0.18%
$342,169 $227
Jun 4, 3 PM $0.0₆442
+0.20%
$343,577 $175
Jun 4, 2 PM $0.0₆442
-0.27%
$343,363 $175
Jun 4, 1 PM $0.0₆444
-0.48%
$345,246 $176
Jun 4, 12 PM $0.0₆446
+1.92%
$346,480 $46
Jun 4, 11 AM $0.0₆435
-0.07%
$337,551 $45
Jun 4, 10 AM $0.0₆438
-0.17%
$340,179 $45
Jun 4, 9 AM $0.0₆436
-1.64%
$338,716 $46
Jun 4, 8 AM $0.0₆441
-0.41%
$342,869 $45
Jun 4, 7 AM $0.0₆446
-1.03%
$346,567 $45
Jun 4, 6 AM $0.0₆454
+0.77%
$352,330 $61
Jun 4, 5 AM $0.0₆452
-0.61%
$351,395 $59
Jun 4, 4 AM $0.0₆456
-0.31%
$354,508 $60
Jun 4, 3 AM $0.0₆457
+2.15%
$355,279 $61
Jun 4, 2 AM $0.0₆448
+1.87%
$347,836 $60
Jun 4, 1 AM $0.0₆445
-1.40%
$345,556 $59
Jun 4, 12 AM $0.0₆451
-0.93%
$350,406 $59
Jun 3, 11 PM $0.0₆456
-0.18%
$354,078 $1,431
Jun 3, 10 PM $0.0₆458
-0.63%
$355,913 $1,399
Jun 3, 9 PM $0.0₆459
+1.80%
$356,576 $1,413
Jun 3, 8 PM $0.0₆454
-0.57%
$352,376 $1,404
Jun 3, 7 PM $0.0₆459
-0.53%
$356,267 $1,397
Jun 3, 6 PM $0.0₆461
-0.21%
$358,277 $1,412
Jun 3, 5 PM $0.0₆464
+0.46%
$360,742 $1,416
Jun 3, 4 PM $0.0₆461
-0.66%
$357,838 $1,423
Jun 3, 3 PM $0.0₆463
-0.29%
$359,828 $1,393
Jun 3, 2 PM $0.0₆465
+0.06%
$361,225 $1,445
Jun 3, 1 PM $0.0₆464
-0.56%
$360,662 $1,500
Jun 3, 12 PM $0.0₆466
-0.25%
$361,886 $1,507
Jun 3, 11 AM $0.0₆469
-0.05%
$364,380 $1,507
Jun 3, 10 AM $0.0₆469
+0.13%
$364,666 $1,514
Jun 3, 9 AM $0.0₆468
-0.43%
$363,169 $1,527
Jun 3, 8 AM $0.0₆469
-0.20%
$364,599 $1,545
Jun 3, 7 AM $0.0₆471
+0.39%
$365,748 $1,548
Jun 3, 6 AM $0.0₆471
+0.94%
$365,670 $1,552
Jun 3, 5 AM $0.0₆465
+1.11%
$361,439 $1,543
Jun 3, 4 AM $0.0₆459
+1.23%
$356,423 $1,523
Jun 3, 3 AM $0.0₆455
-1.56%
$353,160 $1,500
Jun 3, 2 AM $0.0₆462
-0.14%
$359,101 $1,574
Jun 3, 1 AM $0.0₆462
-0.27%
$359,031 $2,070
Jun 3, 12 AM $0.0₆463
-3.39%
$359,982 $2,072
Jun 2, 11 PM $0.0₆478
+0.39%
$370,948 $695
Jun 2, 10 PM $0.0₆481
-0.95%
$373,868 $683
Jun 2, 9 PM $0.0₆487
+0.38%
$378,071 $698
Jun 2, 8 PM $0.0₆482
-0.61%
$374,659 $697
Jun 2, 7 PM $0.0₆481
-0.65%
$373,711 $697
Jun 2, 6 PM $0.0₆485
-0.63%
$376,433 $674