Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROFIT Historical Data

PROFIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.0₆448
+0.24%
$347,931 $2,966
Jun 13, 12 AM $0.0₆446
+0.39%
$346,828 $2,977
Jun 12, 11 PM $0.0₆444
+0.02%
$344,862 $2,859
Jun 12, 10 PM $0.0₆444
-0.09%
$344,729 $2,864
Jun 12, 9 PM $0.0₆445
+0.15%
$346,027 $2,859
Jun 12, 8 PM $0.0₆445
+0.19%
$345,822 $2,872
Jun 12, 7 PM $0.0₆445
+0.15%
$345,686 $2,869
Jun 12, 6 PM $0.0₆445
+0.13%
$345,819 $2,869
Jun 12, 5 PM $0.0₆447
-0.40%
$346,960 $2,877
Jun 12, 4 PM $0.0₆448
+4.11%
$347,824 $2,743
Jun 12, 3 PM $0.0₆433
-0.56%
$336,735 $40
Jun 12, 2 PM $0.0₆433
+1.05%
$336,679 $41
Jun 12, 1 PM $0.0₆429
-0.59%
$333,306 $34
Jun 12, 12 PM $0.0₆432
-0.44%
$335,551 $34
Jun 12, 11 AM $0.0₆434
-0.14%
$337,128 $34
Jun 12, 10 AM $0.0₆434
-0.47%
$337,318 $34
Jun 12, 9 AM $0.0₆437
+0.59%
$339,299 $34
Jun 12, 8 AM $0.0₆434
+0.69%
$336,975 $34
Jun 12, 7 AM $0.0₆431
+0.19%
$334,425 $27
Jun 12, 6 AM $0.0₆429
-0.99%
$333,448 $27
Jun 12, 5 AM $0.0₆433
-0.56%
$336,729 $27
Jun 12, 4 AM $0.0₆436
+0.36%
$338,921 $27
Jun 12, 3 AM $0.0₆434
-0.38%
$337,237 $36
Jun 12, 2 AM $0.0₆436
+0.71%
$338,675 $41
Jun 12, 1 AM $0.0₆433
-0.38%
$336,343 $85
Jun 12, 12 AM $0.0₆434
-0.03%
$337,409 $86
Jun 11, 11 PM $0.0₆435
-0.01%
$337,608 $87
Jun 11, 10 PM $0.0₆434
+0.21%
$337,491 $77
Jun 11, 9 PM $0.0₆433
+0.41%
$336,709 $76
Jun 11, 8 PM $0.0₆431
-0.75%
$334,447 $76
Jun 11, 7 PM $0.0₆436
+0.61%
$338,477 $67
Jun 11, 6 PM $0.0₆432
-0.02%
$335,597 $66
Jun 11, 5 PM $0.0₆43
+2.07%
$333,994 $61
Jun 11, 4 PM $0.0₆422
-0.04%
$327,785 $59
Jun 11, 3 PM $0.0₆423
-0.07%
$328,829 $123
Jun 11, 2 PM $0.0₆423
-0.20%
$328,877 $123
Jun 11, 1 PM $0.0₆423
-0.17%
$328,254 $123
Jun 11, 12 PM $0.0₆423
-0.82%
$328,658 $123
Jun 11, 11 AM $0.0₆425
-0.25%
$330,361 $124
Jun 11, 10 AM $0.0₆425
+0.01%
$329,847 $124
Jun 11, 9 AM $0.0₆425
-0.34%
$329,798 $123
Jun 11, 8 AM $0.0₆426
+0.62%
$331,031 $124
Jun 11, 7 AM $0.0₆423
-0.17%
$328,390 $124
Jun 11, 6 AM $0.0₆424
+0.20%
$329,716 $124
Jun 11, 5 AM $0.0₆424
-0.35%
$329,319 $124
Jun 11, 4 AM $0.0₆424
-0.36%
$329,576 $124
Jun 11, 3 AM $0.0₆423
+0.28%
$328,616 $116
Jun 11, 2 AM $0.0₆421
-0.79%
$327,008 $115
Jun 11, 1 AM $0.0₆425
+1.20%
$330,284 $111
Jun 11, 12 AM $0.0₆42
+0.32%
$326,103 $66