Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0₆51
+0.44%
$396,110 $2,244
Jun 15, 2 AM $0.0₆51
+0.21%
$395,777 $2,237
Jun 15, 1 AM $0.0₆509
+0.00%
$395,065 $2,241
Jun 15, 12 AM $0.0₆508
-0.37%
$394,387 $2,602
Jun 14, 11 PM $0.0₆507
+0.54%
$393,690 $3,719
Jun 14, 10 PM $0.0₆504
-0.01%
$391,686 $3,713
Jun 14, 9 PM $0.0₆502
+2.28%
$390,139 $3,708
Jun 14, 8 PM $0.0₆491
+0.97%
$381,648 $3,647
Jun 14, 7 PM $0.0₆487
+0.08%
$378,276 $3,543
Jun 14, 6 PM $0.0₆477
+0.04%
$370,505 $3,541
Jun 14, 5 PM $0.0₆478
-0.03%
$371,308 $1,693
Jun 14, 4 PM $0.0₆479
+0.25%
$372,062 $2,250
Jun 14, 3 PM $0.0₆478
+0.33%
$371,008 $2,235
Jun 14, 2 PM $0.0₆475
-0.51%
$369,152 $2,207
Jun 14, 1 PM $0.0₆478
-0.16%
$371,629 $2,238
Jun 14, 12 PM $0.0₆48
-0.48%
$372,591 $2,230
Jun 14, 11 AM $0.0₆482
+0.06%
$374,472 $2,621
Jun 14, 10 AM $0.0₆483
-0.19%
$374,929 $2,620
Jun 14, 9 AM $0.0₆483
+0.16%
$375,388 $2,677
Jun 14, 8 AM $0.0₆483
+0.03%
$375,139 $2,677
Jun 14, 7 AM $0.0₆482
-0.22%
$374,292 $2,666
Jun 14, 6 AM $0.0₆484
+0.09%
$376,051 $2,664
Jun 14, 5 AM $0.0₆483
-0.07%
$375,511 $2,667
Jun 14, 4 AM $0.0₆484
-0.44%
$376,000 $2,696
Jun 14, 3 AM $0.0₆486
+0.05%
$377,209 $2,705
Jun 14, 2 AM $0.0₆486
-0.07%
$377,194 $2,697
Jun 14, 1 AM $0.0₆486
+1.43%
$377,851 $2,698
Jun 14, 12 AM $0.0₆48
+4.12%
$373,012 $2,329
Jun 13, 11 PM $0.0₆461
+0.08%
$358,322 $1,355
Jun 13, 10 PM $0.0₆461
-0.23%
$358,291 $1,355
Jun 13, 9 PM $0.0₆461
+0.42%
$358,424 $1,335
Jun 13, 8 PM $0.0₆459
-0.08%
$356,885 $1,337
Jun 13, 7 PM $0.0₆46
+0.16%
$357,017 $1,338
Jun 13, 6 PM $0.0₆463
+0.17%
$359,442 $1,336
Jun 13, 5 PM $0.0₆456
+0.11%
$353,960 $1,169
Jun 13, 4 PM $0.0₆456
-0.71%
$354,055 $745
Jun 13, 3 PM $0.0₆46
+0.36%
$357,198 $3,430
Jun 13, 2 PM $0.0₆458
+0.02%
$355,396 $3,453
Jun 13, 1 PM $0.0₆458
-0.11%
$355,608 $3,427
Jun 13, 12 PM $0.0₆457
+0.13%
$355,035 $3,431
Jun 13, 11 AM $0.0₆456
+1.46%
$354,312 $3,403
Jun 13, 10 AM $0.0₆45
+0.17%
$349,870 $3,046
Jun 13, 9 AM $0.0₆449
-0.10%
$348,996 $3,017
Jun 13, 8 AM $0.0₆45
+0.31%
$349,636 $3,012
Jun 13, 7 AM $0.0₆448
+0.32%
$348,332 $3,030
Jun 13, 6 AM $0.0₆446
+0.32%
$346,412 $3,018
Jun 13, 5 AM $0.0₆445
-0.22%
$345,731 $3,001
Jun 13, 4 AM $0.0₆447
+0.07%
$346,840 $2,951
Jun 13, 3 AM $0.0₆446
-0.05%
$346,305 $2,952
Jun 13, 2 AM $0.0₆446
-0.43%
$346,711 $2,951