Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0₆557
+0.13%
$432,823 $2,168
Jun 17, 3 AM $0.0₆556
+0.39%
$432,087 $2,179
Jun 17, 2 AM $0.0₆554
+2.25%
$430,008 $2,084
Jun 17, 1 AM $0.0₆538
-0.27%
$417,678 $1,468
Jun 17, 12 AM $0.0₆539
-0.12%
$418,979 $1,461
Jun 16, 11 PM $0.0₆541
-0.11%
$420,379 $1,427
Jun 16, 10 PM $0.0₆542
+0.13%
$421,054 $1,560
Jun 16, 9 PM $0.0₆541
-0.34%
$420,072 $1,560
Jun 16, 8 PM $0.0₆542
-0.08%
$420,971 $1,561
Jun 16, 7 PM $0.0₆543
-0.44%
$421,731 $1,587
Jun 16, 6 PM $0.0₆545
+0.39%
$423,138 $1,595
Jun 16, 5 PM $0.0₆539
+0.03%
$418,741 $1,568
Jun 16, 4 PM $0.0₆539
+4.02%
$418,715 $1,646
Jun 16, 3 PM $0.0₆519
+0.95%
$402,891 $474
Jun 16, 2 PM $0.0₆514
-1.36%
$399,269 $324
Jun 16, 1 PM $0.0₆523
-1.14%
$406,013 $381
Jun 16, 12 PM $0.0₆531
+0.94%
$412,342 $382
Jun 16, 11 AM $0.0₆525
-0.25%
$408,181 $388
Jun 16, 10 AM $0.0₆528
+0.22%
$410,072 $428
Jun 16, 9 AM $0.0₆526
-0.77%
$408,948 $916
Jun 16, 8 AM $0.0₆528
+0.59%
$410,006 $923
Jun 16, 7 AM $0.0₆524
-0.29%
$406,805 $927
Jun 16, 6 AM $0.0₆524
+0.73%
$407,240 $928
Jun 16, 5 AM $0.0₆52
+0.22%
$404,068 $925
Jun 16, 4 AM $0.0₆519
-0.32%
$403,267 $922
Jun 16, 3 AM $0.0₆52
+0.60%
$403,887 $923
Jun 16, 2 AM $0.0₆517
-0.86%
$401,749 $914
Jun 16, 1 AM $0.0₆523
-0.31%
$406,002 $912
Jun 16, 12 AM $0.0₆527
+0.13%
$408,992 $908
Jun 15, 11 PM $0.0₆525
+0.29%
$407,608 $911
Jun 15, 10 PM $0.0₆525
-0.52%
$407,564 $784
Jun 15, 9 PM $0.0₆528
-1.00%
$410,516 $838
Jun 15, 8 PM $0.0₆536
+0.27%
$416,418 $842
Jun 15, 7 PM $0.0₆538
-0.59%
$417,693 $925
Jun 15, 6 PM $0.0₆54
+0.15%
$419,321 $929
Jun 15, 5 PM $0.0₆538
-0.66%
$417,679 $2,915
Jun 15, 4 PM $0.0₆542
+1.32%
$421,174 $2,802
Jun 15, 3 PM $0.0₆534
+1.60%
$414,657 $2,843
Jun 15, 2 PM $0.0₆525
+0.26%
$407,486 $2,857
Jun 15, 1 PM $0.0₆523
+0.37%
$406,363 $2,844
Jun 15, 12 PM $0.0₆524
+1.08%
$406,717 $2,782
Jun 15, 11 AM $0.0₆514
+2.32%
$399,031 $2,799
Jun 15, 10 AM $0.0₆498
-2.07%
$387,054 $2,746
Jun 15, 9 AM $0.0₆507
-0.02%
$393,947 $2,247
Jun 15, 8 AM $0.0₆508
+0.00%
$394,230 $2,240
Jun 15, 7 AM $0.0₆508
-0.10%
$394,467 $2,222
Jun 15, 6 AM $0.0₆508
-0.18%
$394,331 $2,230
Jun 15, 5 AM $0.0₆508
-0.13%
$394,650 $2,230
Jun 15, 4 AM $0.0₆508
-0.36%
$394,885 $2,234
Jun 15, 3 AM $0.0₆51
+0.44%
$396,110 $2,244