Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.0₆426
+0.00%
$330,945 $1,114
Sep 17, 3 PM $0.0₆427
+0.00%
$331,906 $1,134
Sep 17, 2 PM $0.0₆425
-0.42%
$330,171 $1,128
Sep 17, 12 PM $0.0₆427
+0.00%
$331,846 $1,419
Sep 17, 11 AM $0.0₆433
+0.00%
$336,479 $948
Sep 17, 9 AM $0.0₆436
+0.00%
$338,383 $955
Sep 17, 8 AM $0.0₆434
+0.00%
$337,351 $952
Sep 17, 6 AM $0.0₆434
+0.00%
$337,485 $970
Sep 17, 5 AM $0.0₆433
+0.00%
$336,483 $967
Sep 17, 3 AM $0.0₆435
+0.00%
$338,197 $960
Sep 17, 2 AM $0.0₆426
+0.00%
$330,806 $424
Sep 17, 12 AM $0.0₆427
+0.00%
$331,678 $431
Sep 16, 11 PM $0.0₆423
+0.00%
$328,771 $429
Sep 16, 9 PM $0.0₆424
+0.00%
$329,103 $430
Sep 16, 8 PM $0.0₆423
+0.00%
$328,231 $625
Sep 16, 6 PM $0.0₆415
+0.00%
$322,585 $690
Sep 16, 5 PM $0.0₆409
+0.00%
$317,315 $678
Sep 16, 3 PM $0.0₆41
+0.00%
$318,101 $684
Sep 16, 2 PM $0.0₆409
+0.00%
$317,619 $671
Sep 16, 12 PM $0.0₆418
+0.00%
$324,997 $775
Sep 16, 11 AM $0.0₆421
+0.00%
$326,766 $930
Sep 16, 9 AM $0.0₆421
+0.00%
$327,174 $951
Sep 16, 8 AM $0.0₆419
+0.00%
$325,650 $947
Sep 16, 6 AM $0.0₆422
+0.00%
$327,999 $943
Sep 16, 5 AM $0.0₆424
+0.00%
$329,191 $946
Sep 16, 3 AM $0.0₆423
+0.00%
$328,629 $958
Sep 16, 2 AM $0.0₆421
+0.70%
$327,124 $954
Sep 16, 1 AM $0.0₆421
+0.00%
$327,223 $1,101
Sep 16, 12 AM $0.0₆42
+0.00%
$326,568 $1,104
Sep 15, 11 PM $0.0₆42
-0.81%
$325,998 $1,102
Sep 15, 9 PM $0.0₆42
+0.00%
$326,355 $1,103
Sep 15, 8 PM $0.0₆426
+0.00%
$330,550 $797
Sep 15, 6 PM $0.0₆441
+0.00%
$342,572 $725
Sep 15, 5 PM $0.0₆459
+0.00%
$356,793 $760
Sep 15, 3 PM $0.0₆453
+0.00%
$351,567 $740
Sep 15, 2 PM $0.0₆459
+0.00%
$356,619 $750
Sep 15, 12 PM $0.0₆466
+0.00%
$362,117 $382
Sep 15, 11 AM $0.0₆467
+0.00%
$363,007 $197
Sep 15, 9 AM $0.0₆467
+0.00%
$363,064 $172
Sep 15, 8 AM $0.0₆463
+0.00%
$359,842 $170
Sep 15, 6 AM $0.0₆468
+0.00%
$363,335 $174
Sep 15, 5 AM $0.0₆469
+0.00%
$364,387 $198
Sep 15, 3 AM $0.0₆474
+0.00%
$367,919 $199
Sep 15, 2 AM $0.0₆479
+0.00%
$371,844 $273
Sep 15, 12 AM $0.0₆475
+0.00%
$368,638 $480
Sep 14, 11 PM $0.0₆479
+0.00%
$371,769 $513
Sep 14, 9 PM $0.0₆484
+0.00%
$375,988 $529
Sep 14, 8 PM $0.0₆494
+0.00%
$383,576 $545
Sep 14, 6 PM $0.0₆487
+0.00%
$377,926 $549
Sep 14, 5 PM $0.0₆473
+0.00%
$367,681 $546