PROFIT Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆423
-0.17%
$ 328,254 $ 123
Jun 11, 12 PM $ 0.0₆423
-0.82%
$ 328,658 $ 123
Jun 11, 11 AM $ 0.0₆425
-0.25%
$ 330,361 $ 124
Jun 11, 10 AM $ 0.0₆425
+0.01%
$ 329,847 $ 124
Jun 11, 9 AM $ 0.0₆425
-0.34%
$ 329,798 $ 123
Jun 11, 8 AM $ 0.0₆426
+0.62%
$ 331,031 $ 124
Jun 11, 7 AM $ 0.0₆423
-0.17%
$ 328,390 $ 124
Jun 11, 6 AM $ 0.0₆424
+0.20%
$ 329,716 $ 124
Jun 11, 5 AM $ 0.0₆424
-0.35%
$ 329,319 $ 124
Jun 11, 4 AM $ 0.0₆424
-0.36%
$ 329,576 $ 124
Jun 11, 3 AM $ 0.0₆423
+0.28%
$ 328,616 $ 116
Jun 11, 2 AM $ 0.0₆421
-0.79%
$ 327,008 $ 115
Jun 11, 1 AM $ 0.0₆425
+1.20%
$ 330,284 $ 111
Jun 11, 12 AM $ 0.0₆42
+0.32%
$ 326,103 $ 66
Jun 10, 11 PM $ 0.0₆418
+0.13%
$ 324,951 $ 64
Jun 10, 10 PM $ 0.0₆418
+0.59%
$ 325,040 $ 71
Jun 10, 9 PM $ 0.0₆418
-0.18%
$ 324,343 $ 71
Jun 10, 8 PM $ 0.0₆419
+0.04%
$ 325,632 $ 75
Jun 10, 7 PM $ 0.0₆42
-0.41%
$ 326,163 $ 75
Jun 10, 6 PM $ 0.0₆42
-0.61%
$ 326,417 $ 80
Jun 10, 5 PM $ 0.0₆421
-0.64%
$ 327,405 $ 108
Jun 10, 4 PM $ 0.0₆426
-1.15%
$ 331,157 $ 108
Jun 10, 3 PM $ 0.0₆43
+0.40%
$ 334,114 $ 46
Jun 10, 2 PM $ 0.0₆429
-0.62%
$ 333,474 $ 45
Jun 10, 1 PM $ 0.0₆432
+1.07%
$ 335,851 $ 46
Jun 10, 12 PM $ 0.0₆428
+1.24%
$ 332,155 $ 45
Jun 10, 11 AM $ 0.0₆422
-0.65%
$ 327,486 $ 45
Jun 10, 10 AM $ 0.0₆424
+0.08%
$ 329,441 $ 68
Jun 10, 9 AM $ 0.0₆423
+0.08%
$ 328,915 $ 94
Jun 10, 8 AM $ 0.0₆423
-0.91%
$ 328,530 $ 94
Jun 10, 7 AM $ 0.0₆427
+0.57%
$ 331,805 $ 310
Jun 10, 6 AM $ 0.0₆425
+0.04%
$ 330,150 $ 308
Jun 10, 5 AM $ 0.0₆425
-0.23%
$ 330,136 $ 309
Jun 10, 4 AM $ 0.0₆426
-0.44%
$ 330,766 $ 310
Jun 10, 3 AM $ 0.0₆428
+0.26%
$ 332,660 $ 311
Jun 10, 2 AM $ 0.0₆428
-0.92%
$ 332,183 $ 311
Jun 10, 1 AM $ 0.0₆432
-0.55%
$ 335,229 $ 314
Jun 10, 12 AM $ 0.0₆432
-0.68%
$ 335,399 $ 316
Jun 9, 11 PM $ 0.0₆434
+0.09%
$ 337,373 $ 316
Jun 9, 10 PM $ 0.0₆434
+0.15%
$ 337,268 $ 316
Jun 9, 9 PM $ 0.0₆434
-0.52%
$ 336,973 $ 309
Jun 9, 8 PM $ 0.0₆436
-0.02%
$ 338,791 $ 309
Jun 9, 7 PM $ 0.0₆435
+0.10%
$ 337,772 $ 307
Jun 9, 6 PM $ 0.0₆435
+0.01%
$ 337,614 $ 302
Jun 9, 5 PM $ 0.0₆437
+1.39%
$ 339,124 $ 302
Jun 9, 4 PM $ 0.0₆43
-0.39%
$ 333,676 $ 268
Jun 9, 3 PM $ 0.0₆433
-0.03%
$ 336,629 $ 281
Jun 9, 2 PM $ 0.0₆434
-1.93%
$ 337,192 $ 324
Jun 9, 1 PM $ 0.0₆442
-0.21%
$ 343,689 $ 331
Jun 9, 12 PM $ 0.0₆443
+0.38%
$ 343,841 $ 332