Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROFIT Historical Data

PROFIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0₆442
-0.11%
$343,283 $3,007
Jun 30, 4 AM $0.0₆443
-0.05%
$343,727 $3,052
Jun 30, 3 AM $0.0₆444
-0.20%
$344,516 $3,037
Jun 30, 2 AM $0.0₆443
-0.02%
$344,317 $3,049
Jun 30, 1 AM $0.0₆444
+0.00%
$345,042 $3,044
Jun 30, 12 AM $0.0₆444
-0.80%
$344,933 $3,050
Jun 29, 11 PM $0.0₆447
-0.37%
$346,934 $3,050
Jun 29, 10 PM $0.0₆448
-0.32%
$348,236 $3,044
Jun 29, 9 PM $0.0₆449
-0.19%
$348,997 $3,043
Jun 29, 8 PM $0.0₆451
-0.51%
$350,604 $3,032
Jun 29, 7 PM $0.0₆452
+0.52%
$351,193 $3,066
Jun 29, 6 PM $0.0₆449
-1.34%
$349,122 $3,040
Jun 29, 5 PM $0.0₆455
+1.23%
$353,179 $2,836
Jun 29, 4 PM $0.0₆446
-0.58%
$346,226 $2,842
Jun 29, 3 PM $0.0₆447
+4.29%
$347,336 $2,824
Jun 29, 2 PM $0.0₆431
+0.32%
$334,852 $111
Jun 29, 1 PM $0.0₆434
+0.16%
$337,351 $112
Jun 29, 12 PM $0.0₆436
+0.81%
$338,657 $114
Jun 29, 11 AM $0.0₆433
+0.21%
$336,564 $114
Jun 29, 10 AM $0.0₆432
+0.22%
$335,476 $265
Jun 29, 9 AM $0.0₆431
+0.32%
$334,609 $259
Jun 29, 8 AM $0.0₆429
-0.49%
$332,900 $259
Jun 29, 7 AM $0.0₆431
-0.01%
$334,527 $259
Jun 29, 6 AM $0.0₆431
+0.49%
$335,141 $260
Jun 29, 5 AM $0.0₆43
-0.15%
$333,772 $235
Jun 29, 4 AM $0.0₆431
-0.31%
$335,076 $173
Jun 29, 3 AM $0.0₆434
+0.53%
$336,866 $174
Jun 29, 2 AM $0.0₆43
-0.03%
$334,167 $173
Jun 29, 1 AM $0.0₆429
+0.09%
$333,531 $172
Jun 29, 12 AM $0.0₆427
-1.35%
$331,889 $413
Jun 28, 11 PM $0.0₆432
+0.75%
$335,633 $419
Jun 28, 10 PM $0.0₆43
+0.11%
$333,746 $546
Jun 28, 9 PM $0.0₆43
-0.35%
$334,338 $548
Jun 28, 8 PM $0.0₆432
+0.61%
$335,587 $549
Jun 28, 7 PM $0.0₆432
+0.26%
$335,443 $546
Jun 28, 6 PM $0.0₆43
-0.13%
$334,295 $546
Jun 28, 5 PM $0.0₆431
-0.16%
$334,555 $548
Jun 28, 4 PM $0.0₆431
-0.64%
$334,792 $550
Jun 28, 3 PM $0.0₆436
+0.27%
$338,328 $548
Jun 28, 2 PM $0.0₆435
+0.38%
$337,689 $548
Jun 28, 1 PM $0.0₆433
-0.03%
$336,460 $561
Jun 28, 12 PM $0.0₆434
+0.22%
$337,291 $585
Jun 28, 11 AM $0.0₆433
-0.45%
$336,403 $588
Jun 28, 10 AM $0.0₆434
-0.51%
$337,490 $432
Jun 28, 9 AM $0.0₆437
-0.23%
$339,712 $459
Jun 28, 8 AM $0.0₆437
+0.22%
$339,153 $464
Jun 28, 7 AM $0.0₆435
+0.45%
$338,115 $462
Jun 28, 6 AM $0.0₆434
-0.12%
$336,851 $802
Jun 28, 5 AM $0.0₆434
-0.47%
$336,941 $805
Jun 28, 4 AM $0.0₆435
-0.13%
$337,763 $802